TWSE · 1720 · stock

Standard Chemical & Pharmaceutical Co., Ltd. (1720) stock price history

Every TWSE trading session of Standard Chemical & Pharmaceutical Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1720 data, free keyYear by year table

1720 adjusted close, 2000 to 2026

1720Standard Chemical & Pharmaceutical Co.
NT$55.70+4.0% over one year
20052010201520202025
NT$63.36
All time high, 2024
NT$58.45
52 week high, NT$51.25 low
6,612
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1720 key facts

  • Standard Chemical & Pharmaceutical Co., Ltd. (1720) closed at NT$55.70 on Nov 13, 2026 on TWSE.
  • 1720's all time high close is NT$63.36, set on Jul 26, 2024; its all time low close is NT$3.16 on Nov 23, 2000.
  • 1720's 52 week range is NT$51.25 to NT$58.45.
  • 1720 returned +4.0% over the year to Nov 13, 2026 and +93.4% over five years.
  • Over ten years 1720 returned +183%, +11.0% a year compounded.
  • 1720's deepest drawdown was -65.5% from Jul 25, 2007 to Oct 13, 2008.
  • DataCedar holds 6,612 daily sessions of 1720 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1720 price chart, 2000 to 2026

1720 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$3.32NT$8.69NT$22.75NT$59.57200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1720 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months-1.2%
6 months+3.0%
Year to date+7.8%
1 year+4.0%
3 years+15.5%
5 years+93.4%
10 years+183.4%
Since Jan 4, 2000+1,197%
Compound annual growth, 26.9 years+10.0%

1720 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$63.36 on Jul 26, 2024
All time low close
NT$3.16 on Nov 23, 2000
52 week high
NT$58.45 on Mar 2, 2026
52 week low
NT$51.25 on Dec 30, 2025
Deepest drawdown
-65.5% from Jul 25, 2007 to Oct 13, 2008, recovered Jul 11, 2013
Best single session
+14.2% on Jul 20, 2000
Worst single session
-13.4% on Oct 27, 2005
Volatility, 1 year annualised
14.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
13.0×
Best calendar year
2013, +70%
Worst calendar year
2011, -22%

1720 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$52.39NT$58.45NT$51.69NT$55.70+7.8%64.9M207
2025NT$51.38NT$56.96NT$42.77NT$51.69-0.0%64.9M242
2024NT$53.13NT$63.92NT$48.71NT$51.71-2.5%151.7M242
2023NT$47.71NT$61.56NT$41.06NT$53.05+11.6%421.6M239
2022NT$31.55NT$50.34NT$30.24NT$47.56+50.7%376M242
2021NT$26.35NT$31.99NT$24.53NT$31.55+19.7%123.7M243
2020NT$22.73NT$34.80NT$18.45NT$26.35+15.9%454.4M245
2019NT$20.30NT$25.09NT$20.01NT$22.73+12.0%58.9M241
2018NT$22.09NT$23.54NT$18.66NT$20.30-8.0%120.3M245
2017NT$19.53NT$24.40NT$18.88NT$22.06+13.5%114.9M241
2016NT$22.40NT$22.51NT$18.16NT$19.44-13.6%92.6M244
2015NT$21.32NT$25.39NT$14.17NT$22.51+5.3%193.2M246
2014NT$24.16NT$25.66NT$19.61NT$21.37-11.3%213.1M245
2013NT$14.31NT$28.88NT$13.45NT$24.11+70.3%582.1M241
2012NT$11.51NT$14.96NT$11.16NT$14.15+23.0%137M237
2011NT$14.89NT$15.51NT$10.71NT$11.51-22.5%113.7M235
2010NT$12.30NT$17.67NT$10.13NT$14.85+20.5%395.1M234
2009NT$8.15NT$13.91NT$7.64NT$12.32+51.2%1.7B245
2008NT$9.48NT$12.80NT$6.28NT$8.15-14.0%4.7B251
2007NT$6.93NT$20.10NT$6.62NT$9.48+37.4%679.2M244
2006NT$6.63NT$7.36NT$5.22NT$6.90+3.8%537.5M247
2005NT$5.62NT$8.82NT$5.41NT$6.65+19.6%2.7B259
2004NT$5.22NT$6.22NT$4.71NT$5.56+6.5%7.4B262
2003NT$4.78NT$5.92NT$4.50NT$5.22+9.2%227.3M261
2002NT$5.12NT$5.95NT$4.19NT$4.78-6.6%11.3B259
2001NT$3.64NT$6.15NT$3.62NT$5.12+42.3%17.6B260
2000NT$4.34NT$7.24NT$3.08NT$3.60n/a13.6B255

1720 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$55.70-1.8%
October 2026NT$56.70+0.7%
September 2026NT$56.30-0.7%
August 2026NT$56.700.0%
July 2026NT$56.70+2.1%
June 2026NT$55.55+2.8%
May 2026NT$54.06+1.0%
April 2026NT$53.53-3.8%
March 2026NT$55.64-3.4%
February 2026NT$57.57+7.4%
January 2026NT$53.62+3.7%
December 2025NT$51.69-7.0%

About the 1720 data

Daily bars. 6,612 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1720/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1713 Cathay Chemical Works Inc.
  • 1714 Ho Tung Chemical Corp.
  • 1717 Eternal Materials Co., Ltd.
  • 1718 China Man-Made Fiber Corporation
  • 1721 Sunko Ink Co., Ltd.
  • 1722 Taiwan Fertilizer Co., Ltd.
  • 1723 China Steel Chemical Corporation
  • 1725 Yuan Jen Enterprises Co.,Ltd.

Common questions

1720 share price history

Start with any symbol.

Start free