TWSE · 1723 · stock

China Steel Chemical Corporation (1723) stock price history

Every TWSE trading session of China Steel Chemical Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1723 data, free keyYear by year table

1723 adjusted close, 2000 to 2026

1723China Steel Chemical Corporation
NT$80.50+0.9% over one year
20052010201520202025
NT$117.42
All time high, 2014
NT$92.60
52 week high, NT$64.52 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1723 key facts

  • China Steel Chemical Corporation (1723) closed at NT$80.50 on Sep 24, 2026 on TWSE.
  • 1723's all time high close is NT$117.42, set on Jul 14, 2014; its all time low close is NT$2.60 on Jan 5, 2000.
  • 1723's 52 week range is NT$64.52 to NT$92.60.
  • 1723 returned +0.9% over the year to Sep 24, 2026 and -11.3% over five years.
  • Over ten years 1723 returned +13%, +1.3% a year compounded.
  • 1723's deepest drawdown was -50.4% from Jul 14, 2008 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 1723 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1723 price chart, 2000 to 2026

1723 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.63NT$9.27NT$32.72NT$115.51200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1723 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.9%
3 months-4.9%
6 months+12.8%
Year to date+20.2%
1 year+0.9%
3 years-19.6%
5 years-11.3%
10 years+13.4%
Since Jan 4, 2000+2,965%
Compound annual growth, 26.7 years+13.7%

1723 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$117.42 on Jul 14, 2014
All time low close
NT$2.60 on Jan 5, 2000
52 week high
NT$92.60 on Jul 16, 2026
52 week low
NT$64.52 on Jan 5, 2026
Deepest drawdown
-50.4% from Jul 14, 2008 to Oct 29, 2008, recovered Sep 18, 2009
Best single session
+14.1% on Apr 5, 2000
Worst single session
-11.0% on Apr 17, 2000
Volatility, 1 year annualised
31.0%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
30.7×
Best calendar year
2009, +86%
Worst calendar year
2008, -30%

1723 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$66.48NT$92.60NT$64.52NT$80.50+20.9%160M178
2025NT$85.32NT$93.87NT$65.01NT$66.57-22.2%78.3M242
2024NT$105.53NT$114.92NT$84.57NT$85.59-19.2%133.2M242
2023NT$90.19NT$119.39NT$89.76NT$105.97+17.5%86.8M239
2022NT$100.70NT$107.30NT$85.49NT$90.19-9.3%143.5M246
2021NT$88.04NT$107.72NT$80.40NT$99.46+14.0%209.7M243
2020NT$93.80NT$96.10NT$66.16NT$87.24-7.0%106.5M245
2019NT$100.79NT$102.63NT$91.89NT$93.80-6.9%38.7M241
2018NT$90.90NT$119.06NT$89.02NT$100.79+10.9%147.3M245
2017NT$82.31NT$95.18NT$76.82NT$90.90+11.4%106.7M243
2016NT$69.96NT$84.71NT$67.00NT$81.62+16.7%93.1M244
2015NT$95.18NT$96.72NT$58.20NT$69.96-26.7%142.1M246
2014NT$97.95NT$119.78NT$91.79NT$95.49-1.3%144.6M248
2013NT$73.09NT$108.57NT$72.81NT$96.77+32.4%156.6M244
2012NT$61.20NT$76.30NT$61.20NT$73.09+19.4%133.3M248
2011NT$61.30NT$95.24NT$57.76NT$61.20+0.7%409.6M247
2010NT$41.55NT$65.10NT$38.25NT$60.79+46.3%220.6M250
2009NT$22.36NT$44.32NT$22.32NT$41.55+85.8%432.1M249
2008NT$31.74NT$38.77NT$19.12NT$22.36-29.5%2B251
2007NT$19.32NT$38.25NT$19.17NT$31.74+64.3%4.6B244
2006NT$13.62NT$19.43NT$13.10NT$19.32+41.5%2.7B248
2005NT$12.97NT$15.41NT$12.35NT$13.65+5.9%658.7M260
2004NT$10.18NT$13.86NT$9.95NT$12.90+26.6%367.6M262
2003NT$7.37NT$10.73NT$7.16NT$10.18+38.1%573.7M261
2002NT$5.43NT$7.84NT$5.23NT$7.37+35.7%793.4M261
2001NT$4.07NT$5.58NT$3.74NT$5.43+33.3%539.4M261
2000NT$2.58NT$6.71NT$2.58NT$4.07n/a852.7M259

1723 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$80.50-6.5%
August 2026NT$86.10+5.9%
July 2026NT$81.30+1.0%
June 2026NT$80.460.0%
May 2026NT$80.46+5.1%
April 2026NT$76.55-11.0%
March 2026NT$86.03+22.2%
February 2026NT$70.39-2.8%
January 2026NT$72.44+8.8%
December 2025NT$66.57-4.8%
November 2025NT$69.90-12.2%
October 2025NT$79.58-0.5%

About the 1723 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1723/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1718 China Man-Made Fiber Corporation
  • 1720 Standard Chemical & Pharmaceutical Co., Ltd.
  • 1721 Sunko Ink Co., Ltd.
  • 1722 Taiwan Fertilizer Co., Ltd.
  • 1725 Yuan Jen Enterprises Co.,Ltd.
  • 1726 Yung Chi Paint & Varnish Mfg.Co.,Ltd
  • 1727 Chung Hwa Chemical Industrial Works, Ltd.
  • 1730 Farcent Enterprise Co.,Ltd

Common questions

1723 share price history

Start with any symbol.

Start free