TWSE · 1722 · stock

Taiwan Fertilizer Co., Ltd. (1722) stock price history

Every TWSE trading session of Taiwan Fertilizer Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1722 data, free keyYear by year table

1722 adjusted close, 2000 to 2026

1722Taiwan Fertilizer Co., Ltd.
NT$38.80-15.0% over one year
20052010201520202025
NT$76.83
All time high, 2008
NT$49.75
52 week high, NT$38.70 low
6,610
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1722 key facts

  • Taiwan Fertilizer Co., Ltd. (1722) closed at NT$38.80 on Nov 12, 2026 on TWSE.
  • 1722's all time high close is NT$76.83, set on May 9, 2008; its all time low close is NT$3.93 on Jul 24, 2001.
  • 1722's 52 week range is NT$38.70 to NT$49.75.
  • 1722 returned -15.0% over the year to Nov 12, 2026 and -32.5% over five years.
  • Over ten years 1722 returned +45%, +3.8% a year compounded.
  • 1722's deepest drawdown was -76.9% from May 9, 2008 to Oct 29, 2008.
  • DataCedar holds 6,610 daily sessions of 1722 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1722 price chart, 2000 to 2026

1722 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$4.50NT$11.25NT$28.13NT$70.30200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1722 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-7.6%
3 months-12.0%
6 months-13.7%
Year to date-14.1%
1 year-15.0%
3 years-27.7%
5 years-32.5%
10 years+45.0%
Since Jan 4, 2000+294.9%
Compound annual growth, 26.9 years+5.2%

1722 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$76.83 on May 9, 2008
All time low close
NT$3.93 on Jul 24, 2001
52 week high
NT$49.75 on Mar 9, 2026
52 week low
NT$38.70 on Nov 6, 2026
Deepest drawdown
-76.9% from May 9, 2008 to Oct 29, 2008, not yet recovered
Best single session
+10.0% on May 2, 2025
Worst single session
-12.9% on Dec 19, 2001
Volatility, 1 year annualised
18.6%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
3.9×
Best calendar year
2009, +120%
Worst calendar year
2011, -34%

1722 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$45.87NT$49.75NT$38.70NT$38.80-15.2%670.4M206
2025NT$46.77NT$56.90NT$41.71NT$45.73-2.8%456.5M242
2024NT$59.59NT$61.79NT$46.50NT$47.05-21.2%524.4M242
2023NT$45.34NT$62.23NT$44.84NT$59.67+31.6%452M239
2022NT$56.89NT$68.98NT$42.89NT$45.34-20.2%1.1B245
2021NT$42.31NT$59.40NT$38.92NT$56.81+34.5%876.6M240
2020NT$37.16NT$44.80NT$29.78NT$42.23+13.8%814.7M245
2019NT$31.09NT$38.43NT$30.52NT$37.12+20.2%737.4M241
2018NT$26.19NT$34.74NT$25.61NT$30.88+18.4%708.9M238
2017NT$25.85NT$28.34NT$25.47NT$26.09+0.7%380.2M238
2016NT$26.51NT$30.08NT$24.91NT$25.92-2.1%374M240
2015NT$32.08NT$34.07NT$21.96NT$26.48-18.9%518.1M232
2014NT$38.19NT$38.36NT$28.86NT$32.66-14.5%568.4M246
2013NT$41.40NT$42.77NT$37.34NT$38.19-7.5%828.1M242
2012NT$37.19NT$44.88NT$33.44NT$41.29+11.0%922.4M245
2011NT$57.15NT$60.50NT$33.39NT$37.19-33.7%1.6B246
2010NT$57.84NT$64.18NT$41.65NT$56.12-1.7%1.7B246
2009NT$25.99NT$62.15NT$24.40NT$57.08+119.6%3.6B235
2008NT$38.66NT$78.03NT$17.58NT$25.99-32.4%84.6B251
2007NT$29.08NT$41.55NT$24.62NT$38.46+32.9%2B244
2006NT$15.91NT$32.06NT$15.49NT$28.94+69.8%6.9B248
2005NT$14.94NT$19.43NT$13.55NT$17.05+14.8%2.2B259
2004NT$8.51NT$15.46NT$8.51NT$14.85+74.5%4.9B262
2003NT$6.12NT$9.74NT$5.96NT$8.51+39.1%2.3B258
2002NT$6.87NT$9.27NT$5.30NT$6.12-10.9%2.5B261
2001NT$4.77NT$7.75NT$3.85NT$6.87+44.0%1.7B260
2000NT$9.85NT$13.17NT$4.35NT$4.77n/a1.4B259

1722 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$38.80-7.4%
October 2026NT$41.90+0.8%
September 2026NT$41.55-6.7%
August 2026NT$44.55+1.7%
July 2026NT$43.82-3.5%
June 2026NT$45.40+1.8%
May 2026NT$44.58-8.1%
April 2026NT$48.51+11.4%
March 2026NT$43.53-2.9%
February 2026NT$44.82+1.0%
January 2026NT$44.39-2.9%
December 2025NT$45.73+1.2%

About the 1722 data

Daily bars. 6,610 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1722/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1717 Eternal Materials Co., Ltd.
  • 1718 China Man-Made Fiber Corporation
  • 1720 Standard Chemical & Pharmaceutical Co., Ltd.
  • 1721 Sunko Ink Co., Ltd.
  • 1723 China Steel Chemical Corporation
  • 1725 Yuan Jen Enterprises Co.,Ltd.
  • 1726 Yung Chi Paint & Varnish Mfg.Co.,Ltd
  • 1727 Chung Hwa Chemical Industrial Works, Ltd.

Common questions

1722 share price history

Start with any symbol.

Start free