TWSE · 1714 · stock

Ho Tung Chemical Corp. (1714) stock price history

Every TWSE trading session of Ho Tung Chemical Corp. from Jan 4, 2000 to Nov 13, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1714 data, free keyYear by year table

1714 adjusted close, 2000 to 2026

1714Ho Tung Chemical Corp.
NT$15.25+82.7% over one year
20052010201520202025
NT$22.51
All time high, 2026
NT$24.73
52 week high, NT$7.87 low
6,647
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1714 key facts

  • Ho Tung Chemical Corp. (1714) closed at NT$15.25 on Nov 13, 2026 on TWSE.
  • 1714's all time high close is NT$22.51, set on Jul 3, 2026; its all time low close is NT$2.30 on Sep 4, 2006.
  • 1714's 52 week range is NT$7.87 to NT$24.73.
  • 1714 returned +82.7% over the year to Nov 13, 2026 and +60.4% over five years.
  • Over ten years 1714 returned +169%, +10.4% a year compounded.
  • 1714's deepest drawdown was -62.5% from May 10, 2011 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 1714 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1714 price chart, 2000 to 2026

1714 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.31NT$7.04NT$11.77NT$16.50200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1714 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-23.4%
3 months-7.7%
6 months+55.9%
Year to date+89.4%
1 year+82.7%
3 years+87.1%
5 years+60.4%
10 years+168.6%
Since Jan 4, 2000+310.0%
Compound annual growth, 26.9 years+5.4%

1714 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$22.51 on Jul 3, 2026
All time low close
NT$2.30 on Sep 4, 2006
52 week high
NT$24.73 on Jul 6, 2026
52 week low
NT$7.87 on Jan 5, 2026
Deepest drawdown
-62.5% from May 10, 2011 to Mar 19, 2020, recovered Jun 4, 2026
Best single session
+13.2% on Aug 8, 2002
Worst single session
-12.1% on Nov 20, 2000
Volatility, 1 year annualised
55.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
4.1×
Best calendar year
2009, +148%
Worst calendar year
2015, -34%

1714 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.99NT$24.73NT$7.87NT$15.25+90.8%3.3B207
2025NT$7.67NT$8.62NT$6.98NT$7.99+3.8%290.1M241
2024NT$8.58NT$9.98NT$7.63NT$7.70-9.5%546.1M242
2023NT$8.11NT$8.82NT$7.67NT$8.52+5.6%378.7M238
2022NT$9.95NT$10.52NT$7.25NT$8.07-17.8%600.2M246
2021NT$8.76NT$11.15NT$7.40NT$9.82+14.3%2.8B243
2020NT$5.96NT$9.71NT$4.20NT$8.59+45.9%2.2B245
2019NT$5.28NT$6.25NT$5.03NT$5.89+12.0%471.8M241
2018NT$7.93NT$8.44NT$5.15NT$5.26-33.4%526.2M244
2017NT$6.20NT$8.52NT$5.97NT$7.90+27.3%837.2M243
2016NT$5.34NT$6.75NT$4.65NT$6.20+16.6%416.7M244
2015NT$8.02NT$8.31NT$4.36NT$5.32-33.8%512.6M244
2014NT$9.92NT$10.96NT$6.90NT$8.02-19.4%661.1M246
2013NT$8.95NT$10.58NT$8.24NT$9.96+11.3%726.7M244
2012NT$8.63NT$11.64NT$7.95NT$8.95+3.7%746.9M248
2011NT$8.79NT$11.69NT$7.67NT$8.63-0.7%2.5B247
2010NT$8.40NT$9.10NT$6.51NT$8.69+2.8%2.7B242
2009NT$3.41NT$8.77NT$3.02NT$8.45+147.5%5.3B247
2008NT$3.77NT$7.13NT$2.69NT$3.41-11.4%13B250
2007NT$3.56NT$6.85NT$3.06NT$3.85+8.2%2.4B244
2006NT$3.38NT$3.98NT$2.19NT$3.56+5.0%2.4B248
2005NT$4.44NT$4.49NT$2.57NT$3.39-22.2%525.4M257
2004NT$5.07NT$6.17NT$3.78NT$4.35-14.1%3.7B262
2003NT$4.81NT$5.89NT$4.01NT$5.07+5.5%1.6B261
2002NT$4.69NT$5.85NT$3.70NT$4.81+2.5%133.1B260
2001NT$2.76NT$5.97NT$2.76NT$4.69+69.9%593.7B259
2000NT$3.82NT$6.00NT$2.43NT$2.76n/a1.7T254

1714 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$15.25-12.6%
October 2026NT$17.45+5.8%
September 2026NT$16.50-2.4%
August 2026NT$16.90+30.9%
July 2026NT$12.91-33.6%
June 2026NT$19.44+106.8%
May 2026NT$9.40+1.1%
April 2026NT$9.30-3.3%
March 2026NT$9.62-2.8%
February 2026NT$9.89+10.0%
January 2026NT$8.99+12.5%
December 2025NT$7.99-1.7%

About the 1714 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1714/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1710 Oriental Union Chemical Corporation
  • 1711 Everlight Chemical Industrial Corporation
  • 1712 Sinon Corporation
  • 1713 Cathay Chemical Works Inc.
  • 1717 Eternal Materials Co., Ltd.
  • 1718 China Man-Made Fiber Corporation
  • 1720 Standard Chemical & Pharmaceutical Co., Ltd.
  • 1721 Sunko Ink Co., Ltd.

Common questions

1714 share price history

Start with any symbol.

Start free