TWSE · 1614 · stock

Taiwan Sanyo Electric Co.,Ltd. (1614) stock price history

Every TWSE trading session of Taiwan Sanyo Electric Co.,Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1614 data, free keyYear by year table

1614 adjusted close, 2000 to 2026

1614Taiwan Sanyo Electric Co.,Ltd.
NT$31.15-14.1% over one year
20052010201520202025
NT$47.21
All time high, 2024
NT$36.57
52 week high, NT$29.54 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1614 key facts

  • Taiwan Sanyo Electric Co.,Ltd. (1614) closed at NT$31.15 on Sep 24, 2026 on TWSE.
  • 1614's all time high close is NT$47.21, set on May 9, 2024; its all time low close is NT$3.84 on Sep 26, 2001.
  • 1614's 52 week range is NT$29.54 to NT$36.57.
  • 1614 returned -14.1% over the year to Sep 24, 2026 and +4.4% over five years.
  • Over ten years 1614 returned +67%, +5.3% a year compounded.
  • 1614's deepest drawdown was -62.9% from Mar 31, 2008 to Nov 26, 2008.
  • DataCedar holds 6,647 daily sessions of 1614 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1614 price chart, 2000 to 2026

1614 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.94NT$16.68NT$29.43NT$42.17200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1614 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months+0.8%
6 months+0.3%
Year to date-6.4%
1 year-14.1%
3 years-11.4%
5 years+4.4%
10 years+67.2%
Since Jan 4, 2000+549.4%
Compound annual growth, 26.7 years+7.3%

1614 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$47.21 on May 9, 2024
All time low close
NT$3.84 on Sep 26, 2001
52 week high
NT$36.57 on Sep 26, 2025
52 week low
NT$29.54 on May 20, 2026
Deepest drawdown
-62.9% from Mar 31, 2008 to Nov 26, 2008, recovered Jun 4, 2013
Best single session
+14.1% on Apr 2, 2009
Worst single session
-9.7% on Apr 7, 2025
Volatility, 1 year annualised
13.6%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
6.5×
Best calendar year
2009, +96%
Worst calendar year
2008, -40%

1614 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$33.42NT$33.76NT$29.54NT$31.15-6.4%10.8M178
2025NT$36.55NT$38.99NT$32.69NT$33.28-9.2%19M242
2024NT$35.73NT$49.08NT$35.22NT$36.65+2.0%66M242
2023NT$32.22NT$37.58NT$31.90NT$35.92+11.5%24M239
2022NT$31.80NT$35.04NT$30.49NT$32.22+1.6%19.5M246
2021NT$31.35NT$33.17NT$26.48NT$31.72+0.9%26M243
2020NT$26.28NT$36.48NT$19.72NT$31.44+20.2%75.8M245
2019NT$18.04NT$28.28NT$17.84NT$26.15+43.7%60.6M241
2018NT$17.92NT$19.98NT$17.39NT$18.20+1.4%14.5M245
2017NT$18.22NT$21.00NT$17.29NT$17.96-1.4%15.1M243
2016NT$18.07NT$19.34NT$16.50NT$18.22+1.0%18.2M244
2015NT$21.79NT$21.82NT$15.37NT$18.03-17.4%18.8M246
2014NT$28.87NT$30.01NT$21.25NT$21.82-24.4%48.2M248
2013NT$23.35NT$31.10NT$23.35NT$28.87+23.4%81M244
2012NT$20.98NT$26.47NT$19.85NT$23.39+11.4%40.8M248
2011NT$27.64NT$28.31NT$19.47NT$20.98-23.3%38.3M247
2010NT$24.08NT$30.00NT$20.11NT$27.35+13.3%115.1M250
2009NT$12.33NT$27.20NT$11.00NT$24.15+95.8%179.4M249
2008NT$20.41NT$30.08NT$11.00NT$12.33-40.0%716.6M251
2007NT$16.20NT$28.93NT$13.92NT$20.54+24.6%131.6M244
2006NT$10.18NT$20.25NT$10.18NT$16.49+60.5%216.9M248
2005NT$9.98NT$10.83NT$9.29NT$10.28+3.0%36.5M260
2004NT$9.03NT$12.36NT$8.93NT$9.98+10.5%159M262
2003NT$6.29NT$10.14NT$5.82NT$9.03+43.6%213.8M261
2002NT$4.24NT$7.31NT$4.17NT$6.29+48.3%106.4M261
2001NT$4.37NT$5.16NT$3.82NT$4.24-3.0%16.2M261
2000NT$4.84NT$7.44NT$4.13NT$4.37n/a44.5M259

1614 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$31.15+1.8%
August 2026NT$30.60-2.4%
July 2026NT$31.35+0.7%
June 2026NT$31.14+1.9%
May 2026NT$30.56-1.1%
April 2026NT$30.90+0.8%
March 2026NT$30.66-8.9%
February 2026NT$33.66+0.9%
January 2026NT$33.37+0.3%
December 2025NT$33.28-0.6%
November 2025NT$33.47-2.4%
October 2025NT$34.29-5.1%

About the 1614 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1614/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1608 Hua Eng Wire & Cable Co., Ltd.
  • 1609 Ta Ya Electric Wire & Cable Co., Ltd.
  • 1611 China Electric Mfg. Corporation
  • 1612 Hong Tai Electric Industrial Co., Ltd.
  • 1615 Dah San Electric Wire & Cable Corp.
  • 1616 Evertop Wire Cable Corporation
  • 1617 Jung Shing Wire Co., Ltd.
  • 1618 Hold-Key Electric Wire & Cable Co., Ltd

Common questions

1614 share price history

Start with any symbol.

Start free