TWSE · 2027 · stock

Ta Chen Stainless Pipe Co., Ltd. (2027) stock price history

Every TWSE trading session of Ta Chen Stainless Pipe Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2027 data, free keyYear by year table

2027 adjusted close, 2000 to 2026

2027Ta Chen Stainless Pipe Co., Ltd.
NT$47.60+30.7% over one year
20052010201520202025
NT$51.00
All time high, 2026
NT$52.30
52 week high, NT$33.38 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2027 key facts

  • Ta Chen Stainless Pipe Co., Ltd. (2027) closed at NT$47.60 on Sep 24, 2026 on TWSE.
  • 2027's all time high close is NT$51.00, set on Aug 24, 2026; its all time low close is NT$0.9548 on Sep 4, 2002.
  • 2027's 52 week range is NT$33.38 to NT$52.30.
  • 2027 returned +30.7% over the year to Sep 24, 2026 and +56.5% over five years.
  • Over ten years 2027 returned +527%, +20.2% a year compounded.
  • 2027's deepest drawdown was -77.0% from Oct 2, 2007 to Dec 4, 2008.
  • DataCedar holds 6,647 daily sessions of 2027 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2027 price chart, 2000 to 2026

2027 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.9776NT$3.63NT$13.47NT$50.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2027 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months+22.0%
6 months+34.8%
Year to date+38.4%
1 year+30.7%
3 years+38.4%
5 years+56.5%
10 years+527.0%
Since Jan 4, 2000+2,867%
Compound annual growth, 26.7 years+13.5%

2027 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$51.00 on Aug 24, 2026
All time low close
NT$0.9548 on Sep 4, 2002
52 week high
NT$52.30 on Aug 24, 2026
52 week low
NT$33.38 on Dec 24, 2025
Deepest drawdown
-77.0% from Oct 2, 2007 to Dec 4, 2008, recovered Jan 8, 2018
Best single session
+20.7% on Apr 7, 2021
Worst single session
-14.7% on Sep 30, 2008
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
29.7×
Best calendar year
2004, +164%
Worst calendar year
2008, -63%

2027 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.25NT$52.30NT$33.57NT$47.60+39.0%3.9B178
2025NT$28.10NT$49.31NT$26.79NT$34.25+21.7%6.6B242
2024NT$35.69NT$36.77NT$27.49NT$28.14-21.1%1.9B242
2023NT$30.08NT$36.95NT$29.73NT$35.69+18.9%2.2B239
2022NT$30.78NT$37.47NT$21.90NT$30.01-2.5%5.3B246
2021NT$20.38NT$41.01NT$15.97NT$30.78+52.7%16.2B243
2020NT$18.65NT$21.83NT$12.04NT$20.15+8.1%4.1B245
2019NT$22.85NT$26.20NT$16.29NT$18.65-18.4%1.9B241
2018NT$10.93NT$30.00NT$10.48NT$22.85+113.1%5.2B245
2017NT$8.30NT$11.18NT$7.64NT$10.73+29.2%644.8M243
2016NT$6.22NT$9.05NT$6.16NT$8.30+33.4%478.1M244
2015NT$8.55NT$9.08NT$5.56NT$6.22-27.2%553.3M246
2014NT$5.60NT$9.37NT$5.48NT$8.55+52.6%1.2B248
2013NT$5.50NT$5.84NT$4.91NT$5.60+3.2%266.6M244
2012NT$4.89NT$5.93NT$4.88NT$5.43+10.9%353.2M248
2011NT$6.08NT$6.99NT$4.52NT$4.89-19.1%802.4M247
2010NT$6.65NT$7.15NT$5.05NT$6.05-8.9%1.3B250
2009NT$3.22NT$8.13NT$3.02NT$6.65+106.6%5.2B249
2008NT$8.68NT$10.98NT$2.79NT$3.22-62.9%10.9B251
2007NT$8.28NT$12.54NT$7.58NT$8.68+6.0%3.5B244
2006NT$3.26NT$8.63NT$3.18NT$8.19+150.1%22.2B248
2005NT$3.69NT$4.25NT$2.37NT$3.27-12.1%1.6B260
2004NT$1.41NT$5.33NT$1.35NT$3.73+163.5%7.6B262
2003NT$1.11NT$1.84NT$0.9548NT$1.41+26.9%1.5B261
2002NT$1.26NT$2.36NT$0.9397NT$1.11-11.4%840.9M261
2001NT$1.22NT$1.38NT$1.19NT$1.26+3.1%168.8M261
2000NT$1.60NT$2.25NT$1.16NT$1.22n/a567.3M259

2027 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$47.60-2.5%
August 2026NT$48.80+13.0%
July 2026NT$43.20+11.3%
June 2026NT$38.82-3.1%
May 2026NT$40.07+10.5%
April 2026NT$36.27+2.3%
March 2026NT$35.45-0.5%
February 2026NT$35.64-5.7%
January 2026NT$37.81+10.4%
December 2025NT$34.25-4.0%
November 2025NT$35.69+1.1%
October 2025NT$35.31-4.7%

About the 2027 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2027/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2022 Tycoons Group Enterprise Co.,Ltd.
  • 2023 Yieh Phui Enterprise Co., Ltd.
  • 2024 Chih Lien Industrial Co., Ltd.
  • 2025 Chien Shing Stainless Steel Co., Ltd.
  • 2028 Wei Chih Steel Industrial Co., Ltd.
  • 2029 Sheng Yu Steel Co., Ltd.
  • 2030 Froch Enterprise Co., Ltd.
  • 2031 Hsin Kuang Steel Company Limited

Common questions

2027 share price history

Start with any symbol.

Start free