TWSE · 2029 · stock

Sheng Yu Steel Co., Ltd. (2029) stock price history

Every TWSE trading session of Sheng Yu Steel Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2029 data, free keyYear by year table

2029 adjusted close, 2000 to 2026

2029Sheng Yu Steel Co., Ltd.
NT$21.55-0.5% over one year
20052010201520202025
NT$42.31
All time high, 2021
NT$22.60
52 week high, NT$18.99 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2029 key facts

  • Sheng Yu Steel Co., Ltd. (2029) closed at NT$21.55 on Sep 24, 2026 on TWSE.
  • 2029's all time high close is NT$42.31, set on Jul 12, 2021; its all time low close is NT$2.69 on Sep 25, 2001.
  • 2029's 52 week range is NT$18.99 to NT$22.60.
  • 2029 returned -0.5% over the year to Sep 24, 2026 and -24.0% over five years.
  • Over ten years 2029 returned +28%, +2.5% a year compounded.
  • 2029's deepest drawdown was -63.6% from Feb 16, 2017 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 2029 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2029 price chart, 2000 to 2026

2029 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.79NT$6.53NT$15.30NT$35.82200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2029 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.0%
3 months+6.9%
6 months+8.2%
Year to date+4.2%
1 year-0.5%
3 years+0.8%
5 years-24.0%
10 years+28.1%
Since Jan 4, 2000+259.3%
Compound annual growth, 26.7 years+4.9%

2029 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$42.31 on Jul 12, 2021
All time low close
NT$2.69 on Sep 25, 2001
52 week high
NT$22.60 on Aug 24, 2026
52 week low
NT$18.99 on Apr 27, 2026
Deepest drawdown
-63.6% from Feb 16, 2017 to Mar 19, 2020, recovered May 3, 2021
Best single session
+10.5% on Sep 4, 2000
Worst single session
-11.1% on Sep 18, 2000
Volatility, 1 year annualised
15.2%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
3.6×
Best calendar year
2002, +286%
Worst calendar year
2005, -36%

2029 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.64NT$22.60NT$18.99NT$21.55+4.4%44.6M178
2025NT$21.88NT$25.61NT$19.33NT$20.64-6.2%71M242
2024NT$25.73NT$27.27NT$21.83NT$22.01-14.5%85.3M242
2023NT$20.64NT$28.29NT$19.84NT$25.73+24.5%91.5M239
2022NT$25.20NT$31.91NT$18.40NT$20.68-17.7%294.9M246
2021NT$18.90NT$43.59NT$14.96NT$25.12+33.7%1.3B243
2020NT$14.61NT$19.24NT$10.17NT$18.79+28.6%64.8M245
2019NT$14.13NT$15.50NT$13.39NT$14.61+3.9%22.6M241
2018NT$19.73NT$20.41NT$13.65NT$14.05-28.8%37.1M245
2017NT$21.87NT$29.33NT$18.73NT$19.73-9.8%215.6M243
2016NT$10.14NT$26.17NT$9.83NT$21.87+115.6%203M244
2015NT$11.78NT$12.95NT$9.46NT$10.14-14.1%26.6M246
2014NT$12.51NT$13.88NT$11.26NT$11.81-5.2%50.2M248
2013NT$10.26NT$12.98NT$9.34NT$12.45+23.6%62.9M244
2012NT$9.67NT$10.80NT$9.26NT$10.07+4.1%27M248
2011NT$11.17NT$11.63NT$9.00NT$9.67-13.4%47.2M247
2010NT$11.94NT$12.59NT$10.29NT$11.17-5.6%77.2M250
2009NT$8.96NT$13.11NT$8.75NT$11.84+32.1%196M249
2008NT$12.27NT$14.55NT$6.87NT$8.96-26.5%1.8B251
2007NT$12.98NT$16.35NT$11.55NT$12.18-5.5%219.7M244
2006NT$9.09NT$13.16NT$8.82NT$12.90+41.3%1.8B248
2005NT$14.33NT$15.13NT$8.45NT$9.13-36.4%274M260
2004NT$12.54NT$16.53NT$9.53NT$14.36+14.5%885.3M262
2003NT$11.47NT$16.77NT$8.80NT$12.54+9.4%27.9B261
2002NT$2.97NT$12.84NT$2.94NT$11.47+286.5%50.9B261
2001NT$3.32NT$4.01NT$2.69NT$2.97-10.6%1.7B261
2000NT$5.84NT$7.62NT$3.02NT$3.32n/a18.6B259

2029 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$21.55-1.8%
August 2026NT$21.95+6.0%
July 2026NT$20.70+2.9%
June 2026NT$20.11+1.7%
May 2026NT$19.77+0.7%
April 2026NT$19.62-1.0%
March 2026NT$19.82-6.6%
February 2026NT$21.22+0.2%
January 2026NT$21.18+2.6%
December 2025NT$20.64+2.4%
November 2025NT$20.16-2.1%
October 2025NT$20.59-5.4%

About the 2029 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2029/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2024 Chih Lien Industrial Co., Ltd.
  • 2025 Chien Shing Stainless Steel Co., Ltd.
  • 2027 Ta Chen Stainless Pipe Co., Ltd.
  • 2028 Wei Chih Steel Industrial Co., Ltd.
  • 2030 Froch Enterprise Co., Ltd.
  • 2031 Hsin Kuang Steel Company Limited
  • 2032 Sinkang Industries Co., Ltd.
  • 2033 Chia Ta World Co., Ltd.

Common questions

2029 share price history

Start with any symbol.

Start free