TWSE · 2030 · stock

Froch Enterprise Co., Ltd. (2030) stock price history

Every TWSE trading session of Froch Enterprise Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2030 data, free keyYear by year table

2030 adjusted close, 2000 to 2026

2030Froch Enterprise Co., Ltd.
NT$30.40+123.1% over one year
20052010201520202025
NT$37.37
All time high, 2021
NT$30.40
52 week high, NT$13.28 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2030 key facts

  • Froch Enterprise Co., Ltd. (2030) closed at NT$30.40 on Sep 24, 2026 on TWSE.
  • 2030's all time high close is NT$37.37, set on Jul 20, 2021; its all time low close is NT$0.6659 on Oct 8, 2001.
  • 2030's 52 week range is NT$13.28 to NT$30.40.
  • 2030 returned +123.1% over the year to Sep 24, 2026 and +16.0% over five years.
  • Over ten years 2030 returned +405%, +17.6% a year compounded.
  • 2030's deepest drawdown was -77.8% from Sep 26, 2007 to Dec 5, 2008.
  • DataCedar holds 6,647 daily sessions of 2030 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2030 price chart, 2000 to 2026

2030 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.6741NT$2.48NT$9.09NT$33.40200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2030 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+32.2%
3 months+57.5%
6 months+91.6%
Year to date+119.2%
1 year+123.1%
3 years+81.9%
5 years+16.0%
10 years+404.8%
Since Jan 4, 2000+1,814%
Compound annual growth, 26.7 years+11.7%

2030 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$37.37 on Jul 20, 2021
All time low close
NT$0.6659 on Oct 8, 2001
52 week high
NT$30.40 on Sep 24, 2026
52 week low
NT$13.28 on Dec 10, 2025
Deepest drawdown
-77.8% from Sep 26, 2007 to Dec 5, 2008, recovered Jun 4, 2021
Best single session
+33.1% on Sep 29, 2005
Worst single session
-23.8% on May 29, 2006
Volatility, 1 year annualised
38.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
19.1×
Best calendar year
2009, +132%
Worst calendar year
2008, -64%

2030 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$14.40NT$30.40NT$13.77NT$30.40+111.1%377.6M178
2025NT$15.30NT$17.94NT$12.38NT$14.40-6.1%84.4M242
2024NT$17.84NT$18.36NT$14.14NT$15.34-13.8%136.4M242
2023NT$19.69NT$21.08NT$15.32NT$17.79-9.1%213M239
2022NT$23.04NT$32.20NT$16.93NT$19.57-14.7%1.5B246
2021NT$11.17NT$40.26NT$9.00NT$22.93+107.3%3.5B243
2020NT$9.08NT$11.97NT$6.50NT$11.06+22.3%238.4M245
2019NT$8.50NT$10.28NT$8.20NT$9.04+6.4%125.3M241
2018NT$10.00NT$11.13NT$7.63NT$8.50-14.5%268.9M245
2017NT$6.57NT$11.57NT$6.39NT$9.94+51.9%557.4M243
2016NT$5.80NT$7.36NT$5.44NT$6.54+13.3%158.6M244
2015NT$7.75NT$8.20NT$5.06NT$5.77-26.1%123M246
2014NT$5.47NT$9.22NT$5.26NT$7.81+43.0%389.2M248
2013NT$6.31NT$6.73NT$4.98NT$5.46-12.3%91.4M244
2012NT$5.88NT$7.86NT$5.05NT$6.22+5.8%111M248
2011NT$9.59NT$12.05NT$5.53NT$5.88-38.1%221.3M247
2010NT$10.01NT$11.03NT$7.53NT$9.51-4.3%207.8M250
2009NT$4.28NT$10.72NT$4.14NT$9.93+132.1%518.1M249
2008NT$11.95NT$14.18NT$3.91NT$4.28-64.2%2B251
2007NT$9.59NT$17.96NT$8.85NT$11.95+26.8%1.2B244
2006NT$5.12NT$9.86NT$4.49NT$9.42+82.2%1.1B248
2005NT$4.47NT$5.94NT$3.12NT$5.17+15.7%945.1M260
2004NT$2.79NT$6.01NT$2.61NT$4.47+60.1%3.9B262
2003NT$1.39NT$2.85NT$1.39NT$2.79+101.3%177.4B261
2002NT$0.6877NT$2.46NT$0.6809NT$1.39+101.8%70.1B261
2001NT$1.07NT$1.43NT$0.6264NT$0.6877-36.0%11B261
2000NT$1.61NT$2.31NT$1.07NT$1.07n/a19.4B259

2030 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$30.40+34.2%
August 2026NT$22.65+34.4%
July 2026NT$16.85-7.2%
June 2026NT$18.15+3.9%
May 2026NT$17.47+12.5%
April 2026NT$15.52+1.3%
March 2026NT$15.33-4.5%
February 2026NT$16.06-5.7%
January 2026NT$17.03+18.2%
December 2025NT$14.40+6.9%
November 2025NT$13.48-0.4%
October 2025NT$13.53-1.8%

About the 2030 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2030/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2025 Chien Shing Stainless Steel Co., Ltd.
  • 2027 Ta Chen Stainless Pipe Co., Ltd.
  • 2028 Wei Chih Steel Industrial Co., Ltd.
  • 2029 Sheng Yu Steel Co., Ltd.
  • 2031 Hsin Kuang Steel Company Limited
  • 2032 Sinkang Industries Co., Ltd.
  • 2033 Chia Ta World Co., Ltd.
  • 2034 YC Inox Co.,Ltd

Common questions

2030 share price history

Start with any symbol.

Start free