TWSE · 2890 · stock

SinoPac Financial Holdings Company Limited (2890) stock price history

Every TWSE trading session of SinoPac Financial Holdings Company Limited from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2890 data, free keyYear by year table

2890 adjusted close, 2000 to 2026

2890SinoPac Financial Holdings Company
NT$45.15+91.0% over one year
20052010201520202025
NT$45.95
All time high, 2026
NT$46.35
52 week high, NT$23.21 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2890 key facts

  • SinoPac Financial Holdings Company Limited (2890) closed at NT$45.15 on Sep 24, 2026 on TWSE.
  • 2890's all time high close is NT$45.95, set on Sep 17, 2026; its all time low close is NT$1.81 on Feb 2, 2009.
  • 2890's 52 week range is NT$23.21 to NT$46.35.
  • 2890 returned +91.0% over the year to Sep 24, 2026 and +332.1% over five years.
  • Over ten years 2890 returned +768%, +24.1% a year compounded.
  • 2890's deepest drawdown was -73.7% from Feb 29, 2000 to Feb 2, 2009.
  • DataCedar holds 6,647 daily sessions of 2890 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2890 price chart, 2000 to 2026

2890 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.83NT$5.33NT$15.52NT$45.15200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2890 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+15.9%
3 months+19.8%
6 months+51.3%
Year to date+64.5%
1 year+91.0%
3 years+210.1%
5 years+332.1%
10 years+767.6%
Since Jan 4, 2000+725.4%
Compound annual growth, 26.7 years+8.2%

2890 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$45.95 on Sep 17, 2026
All time low close
NT$1.81 on Feb 2, 2009
52 week high
NT$46.35 on Sep 22, 2026
52 week low
NT$23.21 on Sep 26, 2025
Deepest drawdown
-73.7% from Feb 29, 2000 to Feb 2, 2009, recovered Jul 31, 2018
Best single session
+12.8% on May 10, 2002
Worst single session
-12.2% on Nov 20, 2000
Volatility, 1 year annualised
24.9%
Sessions closing higher, 1 year
54%
Growth of 1 since 2000
8.3×
Best calendar year
2009, +80%
Worst calendar year
2008, -40%

2890 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$27.26NT$46.35NT$26.83NT$45.15+65.6%5.9B178
2025NT$20.30NT$28.02NT$16.88NT$27.26+34.0%8.3B242
2024NT$16.58NT$23.06NT$15.65NT$20.34+22.7%5.4B242
2023NT$13.28NT$16.88NT$12.61NT$16.58+24.9%4.7B239
2022NT$12.17NT$14.86NT$11.39NT$13.28+9.8%6.7B246
2021NT$8.15NT$12.21NT$7.80NT$12.10+48.4%6.5B243
2020NT$8.77NT$9.07NT$6.25NT$8.15-6.6%5.9B245
2019NT$6.58NT$8.97NT$6.42NT$8.73+32.7%4.2B241
2018NT$5.78NT$7.22NT$5.67NT$6.58+13.7%4.5B245
2017NT$5.06NT$5.80NT$4.95NT$5.79+14.3%5.1B243
2016NT$4.78NT$5.51NT$4.08NT$5.06+6.0%4.7B244
2015NT$5.96NT$6.58NT$4.68NT$4.78-19.8%6.1B246
2014NT$6.10NT$6.36NT$5.30NT$5.96-2.4%6B248
2013NT$4.67NT$6.10NT$4.62NT$6.10+31.7%6.6B244
2012NT$3.29NT$4.78NT$3.05NT$4.64+41.0%6.6B248
2011NT$4.59NT$4.86NT$2.85NT$3.29-27.6%6.6B247
2010NT$4.31NT$4.57NT$3.08NT$4.54+5.4%9B250
2009NT$2.39NT$4.64NT$1.77NT$4.31+80.4%18B249
2008NT$4.04NT$5.15NT$1.75NT$2.39-39.5%117.6B251
2007NT$5.68NT$6.16NT$3.73NT$3.95-30.3%8.3B244
2006NT$4.80NT$5.69NT$4.62NT$5.66+15.2%13.6B248
2005NT$5.51NT$5.78NT$4.03NT$4.91-10.4%6B260
2004NT$4.68NT$5.85NT$4.38NT$5.48+17.2%11.2B262
2003NT$3.75NT$5.50NT$2.73NT$4.68+24.8%11.7B261
2002NT$3.35NT$4.16NT$3.05NT$3.75+12.1%6.4B261
2001NT$2.41NT$3.95NT$2.00NT$3.35+38.7%85.3B261
2000NT$5.49NT$6.94NT$1.98NT$2.41n/a48.5B259

2890 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$45.15+9.9%
August 2026NT$41.10+1.2%
July 2026NT$40.60+6.8%
June 2026NT$38.03+33.0%
May 2026NT$28.59-3.1%
April 2026NT$29.50+0.8%
March 2026NT$29.26-7.5%
February 2026NT$31.65+16.1%
January 2026NT$27.260.0%
December 2025NT$27.26+6.1%
November 2025NT$25.69+5.1%
October 2025NT$24.45+2.6%

About the 2890 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2890/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2885 Yuanta Financial Holding Co., Ltd.
  • 2886 Mega Financial Holding Co., Ltd.
  • 2887 TS Financial Holding Co., Ltd.
  • 2889 IBF Financial Holdings Co., Ltd.
  • 2891 CTBC Financial Holding Co., Ltd.
  • 2892 First Financial Holding Co., Ltd.
  • 2897 O-Bank Co., Ltd.
  • 2901 Shin Shin Co Ltd.

Common questions

2890 share price history

Start with any symbol.

Start free