TWSE · 2890 · stock

SinoPac Financial Holdings Company Limited (2890) stock price history

Every TWSE trading session of SinoPac Financial Holdings Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2890 data, free keyYear by year table

2890 adjusted close, 2000 to 2026

2890SinoPac Financial Holdings Company
NT$43.85+71.7% over one year
20052010201520202025
NT$46.50
All time high, 2026
NT$46.75
52 week high, NT$24.97 low
6,587
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2890 key facts

  • SinoPac Financial Holdings Company Limited (2890) closed at NT$43.85 on Nov 13, 2026 on TWSE.
  • 2890's all time high close is NT$46.50, set on Oct 30, 2026; its all time low close is NT$1.81 on Feb 2, 2009.
  • 2890's 52 week range is NT$24.97 to NT$46.75.
  • 2890 returned +71.7% over the year to Nov 13, 2026 and +302.3% over five years.
  • Over ten years 2890 returned +789%, +24.4% a year compounded.
  • 2890's deepest drawdown was -73.7% from Feb 29, 2000 to Feb 2, 2009.
  • DataCedar holds 6,587 daily sessions of 2890 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2890 price chart, 2000 to 2026

2890 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.89NT$5.39NT$15.37NT$43.85200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2890 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months+9.8%
6 months+50.6%
Year to date+59.7%
1 year+71.7%
3 years+181.6%
5 years+302.3%
10 years+789.3%
Since Jan 4, 2000+701.6%
Compound annual growth, 26.9 years+8.1%

2890 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$46.50 on Oct 30, 2026
All time low close
NT$1.81 on Feb 2, 2009
52 week high
NT$46.75 on Nov 2, 2026
52 week low
NT$24.97 on Nov 19, 2025
Deepest drawdown
-73.7% from Feb 29, 2000 to Feb 2, 2009, recovered Jul 31, 2018
Best single session
+14.4% on May 5, 2009
Worst single session
-12.2% on Nov 20, 2000
Volatility, 1 year annualised
26.2%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
8.0×
Best calendar year
2009, +80%
Worst calendar year
2008, -40%

2890 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$27.26NT$46.75NT$26.83NT$43.85+60.9%6.6B207
2025NT$20.30NT$28.02NT$16.88NT$27.26+34.0%8.3B242
2024NT$16.58NT$23.06NT$15.65NT$20.34+22.7%5.4B242
2023NT$13.28NT$16.88NT$12.61NT$16.58+24.9%4.7B239
2022NT$12.17NT$14.86NT$11.39NT$13.28+9.8%6.7B246
2021NT$8.15NT$12.21NT$7.80NT$12.10+48.4%6.5B242
2020NT$8.77NT$9.07NT$6.25NT$8.15-6.6%5.7B238
2019NT$6.58NT$8.97NT$6.42NT$8.73+32.7%4.2B239
2018NT$5.78NT$7.22NT$5.67NT$6.58+13.7%4.4B241
2017NT$5.06NT$5.80NT$4.95NT$5.79+14.3%5.1B243
2016NT$4.78NT$5.51NT$4.08NT$5.06+6.0%4.7B244
2015NT$5.96NT$6.58NT$4.68NT$4.78-19.8%5.7B236
2014NT$6.10NT$6.36NT$5.30NT$5.96-2.4%5.8B240
2013NT$4.67NT$6.10NT$4.62NT$6.10+31.7%6.3B236
2012NT$3.29NT$4.78NT$3.05NT$4.64+41.0%6.5B242
2011NT$4.59NT$4.86NT$2.85NT$3.29-27.6%6.5B242
2010NT$4.31NT$4.57NT$3.08NT$4.54+5.4%8.7B239
2009NT$2.39NT$4.64NT$1.77NT$4.31+80.4%17.3B241
2008NT$4.04NT$5.15NT$1.75NT$2.39-39.5%117.5B245
2007NT$5.68NT$6.16NT$3.73NT$3.95-30.3%8.2B239
2006NT$4.80NT$5.69NT$4.62NT$5.66+15.2%13.5B246
2005NT$5.51NT$5.78NT$4.03NT$4.91-10.4%6B259
2004NT$4.68NT$5.85NT$4.38NT$5.48+17.2%11.2B262
2003NT$3.75NT$5.50NT$2.73NT$4.68+24.8%11.6B260
2002NT$3.35NT$4.16NT$3.05NT$3.75+12.1%6.3B258
2001NT$2.41NT$3.95NT$2.00NT$3.35+38.7%85.3B261
2000NT$5.49NT$6.94NT$1.98NT$2.41n/a48.5B258

2890 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$43.85-5.7%
October 2026NT$46.50+5.9%
September 2026NT$43.92+6.9%
August 2026NT$41.10+1.2%
July 2026NT$40.60+6.8%
June 2026NT$38.03+33.0%
May 2026NT$28.59-3.1%
April 2026NT$29.50+0.8%
March 2026NT$29.26-7.5%
February 2026NT$31.65+16.1%
January 2026NT$27.260.0%
December 2025NT$27.26+6.1%

About the 2890 data

Daily bars. 6,587 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2890/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2887H 台新新光庚特二
  • 2887I 台新新光辛特
  • 2887Z1 台新新光己特
  • 2889 IBF Financial Holdings Co., Ltd.
  • 2891 CTBC Financial Holding Co., Ltd.
  • 2891B 中信金乙特
  • 2891C 中信金丙特
  • 2892 First Financial Holding Co., Ltd.

Common questions

2890 share price history

Start with any symbol.

Start free