TWSE · 2891 · stock

CTBC Financial Holding Co., Ltd. (2891) stock price history

Every TWSE trading session of CTBC Financial Holding Co., Ltd. from May 17, 2002 to Nov 13, 2026: 5,964 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2891 data, free keyYear by year table

2891 adjusted close, 2002 to 2026

2891CTBC Financial Holding Co., Ltd.
NT$78.70+90.3% over one year
20052010201520202025
NT$78.70
All time high, 2026
NT$79.80
52 week high, NT$40.50 low
5,964
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2891 key facts

  • CTBC Financial Holding Co., Ltd. (2891) closed at NT$78.70 on Nov 13, 2026 on TWSE.
  • 2891's all time high close is NT$78.70, set on Nov 13, 2026; its all time low close is NT$2.44 on Oct 29, 2008.
  • 2891's 52 week range is NT$40.50 to NT$79.80.
  • 2891 returned +90.3% over the year to Nov 13, 2026 and +317.9% over five years.
  • Over ten years 2891 returned +647%, +22.3% a year compounded.
  • 2891's deepest drawdown was -72.3% from May 2, 2008 to Oct 29, 2008.
  • DataCedar holds 5,964 daily sessions of 2891 history from May 17, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2891 price chart, 2002 to 2026

2891 adjusted close, May 17, 2002 to Nov 13, 2026NT$3.03NT$8.97NT$26.57NT$78.7020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2891 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+9.9%
3 months+18.3%
6 months+48.7%
Year to date+62.6%
1 year+90.3%
3 years+252.3%
5 years+317.9%
10 years+647.2%
Since May 17, 2002+1,982%
Compound annual growth, 24.5 years+13.2%

2891 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$78.70 on Nov 13, 2026
All time low close
NT$2.44 on Oct 29, 2008
52 week high
NT$79.80 on Nov 13, 2026
52 week low
NT$40.50 on Nov 17, 2025
Deepest drawdown
-72.3% from May 2, 2008 to Oct 29, 2008, recovered May 5, 2011
Best single session
+14.4% on Nov 5, 2008
Worst single session
-14.1% on Jul 29, 2008
Volatility, 1 year annualised
27.7%
Sessions closing higher, 1 year
52%
Growth of 1 since 2002
20.8×
Best calendar year
2003, +55%
Worst calendar year
2008, -34%

2891 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 17, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.40NT$79.80NT$47.34NT$78.70+62.6%8.9B207
2025NT$35.59NT$49.08NT$30.74NT$48.40+35.5%12B242
2024NT$24.61NT$36.68NT$23.91NT$35.72+44.4%15.2B242
2023NT$18.47NT$24.87NT$17.37NT$24.74+33.4%8.1B239
2022NT$20.74NT$24.59NT$16.33NT$18.55-10.0%11B246
2021NT$14.86NT$20.74NT$14.40NT$20.62+38.1%8.9B243
2020NT$16.17NT$16.93NT$11.58NT$14.93-7.6%9.5B242
2019NT$13.90NT$16.24NT$13.56NT$16.17+16.3%6.5B227
2018NT$13.40NT$15.83NT$12.81NT$13.90+3.7%8.2B240
2017NT$11.10NT$13.50NT$10.97NT$13.40+21.1%7.9B231
2016NT$9.35NT$11.44NT$8.05NT$11.07+18.0%10.3B244
2015NT$10.11NT$12.27NT$8.91NT$9.38-7.7%11.3B240
2014NT$9.52NT$10.68NT$8.40NT$10.16+6.7%8.2B244
2013NT$7.12NT$9.52NT$6.85NT$9.52+33.6%11.3B237
2012NT$7.02NT$7.76NT$5.76NT$7.12+2.1%10.2B239
2011NT$7.24NT$9.34NT$5.95NT$6.98-2.7%14.5B240
2010NT$6.14NT$7.31NT$4.65NT$7.17+17.0%15.2B241
2009NT$4.10NT$6.92NT$2.83NT$6.13+49.3%31B239
2008NT$6.24NT$8.87NT$2.33NT$4.10-34.3%174.3B243
2007NT$7.39NT$7.73NT$5.75NT$6.25-15.4%13.3B244
2006NT$6.14NT$7.65NT$5.34NT$7.39+19.7%96.4B248
2005NT$6.54NT$6.76NT$5.50NT$6.17-4.8%50.4B260
2004NT$5.32NT$6.66NT$4.96NT$6.48+21.9%5.5B262
2003NT$3.43NT$5.76NT$3.21NT$5.32+55.3%6.1B261
2002NT$3.71NT$4.00NT$2.88NT$3.43n/a3.8B163

2891 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$78.70+3.8%
October 2026NT$75.80+10.8%
September 2026NT$68.40+5.7%
August 2026NT$64.70-0.3%
July 2026NT$64.90-5.2%
June 2026NT$68.46+17.4%
May 2026NT$58.34+15.7%
April 2026NT$50.43+1.9%
March 2026NT$49.47-8.2%
February 2026NT$53.90+9.8%
January 2026NT$49.08+1.4%
December 2025NT$48.40+15.5%

About the 2891 data

Daily bars. 5,964 sessions from May 17, 2002 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2891/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2887I 台新新光辛特
  • 2887Z1 台新新光己特
  • 2889 IBF Financial Holdings Co., Ltd.
  • 2890 SinoPac Financial Holdings Company Limited
  • 2891B 中信金乙特
  • 2891C 中信金丙特
  • 2892 First Financial Holding Co., Ltd.
  • 2897 O-Bank Co., Ltd.

Common questions

2891 share price history

Start with any symbol.

Start free