TWSE · 2891 · stock

CTBC Financial Holding Co., Ltd. (2891) stock price history

Every TWSE trading session of CTBC Financial Holding Co., Ltd. from May 17, 2002 to Sep 24, 2026: 6,029 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2891 data, free keyYear by year table

2891 adjusted close, 2002 to 2026

2891CTBC Financial Holding Co., Ltd.
NT$68.50+64.6% over one year
20052010201520202025
NT$71.20
All time high, 2026
NT$72.00
52 week high, NT$40.26 low
6,029
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2891 key facts

  • CTBC Financial Holding Co., Ltd. (2891) closed at NT$68.50 on Sep 24, 2026 on TWSE.
  • 2891's all time high close is NT$71.20, set on Sep 17, 2026; its all time low close is NT$2.44 on Oct 29, 2008.
  • 2891's 52 week range is NT$40.26 to NT$72.00.
  • 2891 returned +64.6% over the year to Sep 24, 2026 and +278.1% over five years.
  • Over ten years 2891 returned +540%, +20.4% a year compounded.
  • 2891's deepest drawdown was -72.3% from May 2, 2008 to Oct 29, 2008.
  • DataCedar holds 6,029 daily sessions of 2891 history from May 17, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2891 price chart, 2002 to 2026

2891 adjusted close, May 17, 2002 to Sep 24, 2026NT$2.99NT$8.50NT$24.12NT$68.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2891 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.7%
3 months+1.6%
6 months+36.6%
Year to date+41.5%
1 year+64.6%
3 years+223.7%
5 years+278.1%
10 years+539.6%
Since May 17, 2002+1,713%
Compound annual growth, 24.4 years+12.6%

2891 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$71.20 on Sep 17, 2026
All time low close
NT$2.44 on Oct 29, 2008
52 week high
NT$72.00 on Sep 18, 2026
52 week low
NT$40.26 on Oct 30, 2025
Deepest drawdown
-72.3% from May 2, 2008 to Oct 29, 2008, recovered May 5, 2011
Best single session
+14.0% on Jul 28, 2006
Worst single session
-14.1% on Jul 29, 2008
Volatility, 1 year annualised
26.1%
Sessions closing higher, 1 year
51%
Growth of 1 since 2002
18.1×
Best calendar year
2003, +55%
Worst calendar year
2008, -34%

2891 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 17, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.40NT$72.00NT$47.34NT$68.50+41.5%7.7B178
2025NT$35.59NT$49.08NT$30.74NT$48.40+35.5%12B242
2024NT$24.61NT$36.68NT$23.91NT$35.72+44.4%15.2B242
2023NT$18.47NT$24.87NT$17.37NT$24.74+33.4%8.1B239
2022NT$20.74NT$24.59NT$16.33NT$18.55-10.0%11B246
2021NT$14.86NT$20.74NT$14.40NT$20.62+38.1%8.9B243
2020NT$16.17NT$16.93NT$11.58NT$14.93-7.6%9.6B245
2019NT$13.90NT$16.24NT$13.56NT$16.17+16.3%7B241
2018NT$13.40NT$15.83NT$12.81NT$13.90+3.7%8.4B245
2017NT$11.10NT$13.50NT$10.97NT$13.40+21.1%8.2B243
2016NT$9.35NT$11.44NT$8.05NT$11.07+18.0%10.3B244
2015NT$10.11NT$12.27NT$8.91NT$9.38-7.7%11.5B246
2014NT$9.52NT$10.68NT$8.40NT$10.16+6.7%8.3B248
2013NT$7.12NT$9.52NT$6.83NT$9.52+33.6%11.7B244
2012NT$7.02NT$7.76NT$5.76NT$7.12+2.1%10.6B248
2011NT$7.24NT$9.34NT$5.95NT$6.98-2.7%15.2B247
2010NT$6.14NT$7.31NT$4.65NT$7.17+17.0%15.7B250
2009NT$4.10NT$6.92NT$2.83NT$6.13+49.3%105.2B249
2008NT$6.24NT$8.87NT$2.33NT$4.10-34.3%175.1B251
2007NT$7.39NT$7.73NT$5.75NT$6.25-15.4%13.3B244
2006NT$6.14NT$7.65NT$5.34NT$7.39+19.7%96.4B248
2005NT$6.54NT$6.76NT$5.50NT$6.17-4.8%50.4B260
2004NT$5.32NT$6.66NT$4.96NT$6.48+21.9%5.5B262
2003NT$3.43NT$5.76NT$3.21NT$5.32+55.3%6.1B261
2002NT$3.71NT$4.00NT$2.88NT$3.43n/a3.8B163

2891 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$68.50+5.9%
August 2026NT$64.70-0.3%
July 2026NT$64.90-5.2%
June 2026NT$68.46+17.4%
May 2026NT$58.34+15.7%
April 2026NT$50.43+1.9%
March 2026NT$49.47-8.2%
February 2026NT$53.90+9.8%
January 2026NT$49.08+1.4%
December 2025NT$48.40+15.5%
November 2025NT$41.90+3.8%
October 2025NT$40.35-2.4%

About the 2891 data

Daily bars. 6,029 sessions from May 17, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2891/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2886 Mega Financial Holding Co., Ltd.
  • 2887 TS Financial Holding Co., Ltd.
  • 2889 IBF Financial Holdings Co., Ltd.
  • 2890 SinoPac Financial Holdings Company Limited
  • 2892 First Financial Holding Co., Ltd.
  • 2897 O-Bank Co., Ltd.
  • 2901 Shin Shin Co Ltd.
  • 2903 Far Eastern Department Stores, Ltd.

Common questions

2891 share price history

Start with any symbol.

Start free