TWSE · 2897 · stock

O-Bank Co., Ltd. (2897) stock price history

Every TWSE trading session of O-Bank Co., Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2897 data, free keyYear by year table

2897 adjusted close, 2007 to 2026

2897O-Bank Co., Ltd.
NT$11.05+28.5% over one year
2010201520202025
NT$11.25
All time high, 2026
NT$11.35
52 week high, NT$8.49 low
4,592
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2897 key facts

  • O-Bank Co., Ltd. (2897) closed at NT$11.05 on Sep 24, 2026 on TWSE.
  • 2897's all time high close is NT$11.25, set on Sep 14, 2026; its all time low close is NT$1.53 on Dec 23, 2008.
  • 2897's 52 week range is NT$8.49 to NT$11.35.
  • 2897 returned +28.5% over the year to Sep 24, 2026 and +83.3% over five years.
  • Over ten years 2897 returned +104%, +7.4% a year compounded.
  • 2897's deepest drawdown was -66.9% from May 5, 2008 to Dec 23, 2008.
  • DataCedar holds 4,592 daily sessions of 2897 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2897 price chart, 2007 to 2026

2897 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$1.65NT$4.79NT$7.92NT$11.052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2897 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.8%
3 months+10.2%
6 months+18.3%
Year to date+27.1%
1 year+28.5%
3 years+34.5%
5 years+83.3%
10 years+104.4%
Since Dec 31, 2007+212.9%
Compound annual growth, 18.7 years+6.3%

2897 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$11.25 on Sep 14, 2026
All time low close
NT$1.53 on Dec 23, 2008
52 week high
NT$11.35 on Sep 14, 2026
52 week low
NT$8.49 on Oct 13, 2025
Deepest drawdown
-66.9% from May 5, 2008 to Dec 23, 2008, recovered Mar 25, 2015
Best single session
+97.1% on Jun 22, 2012
Worst single session
-24.3% on Dec 22, 2008
Volatility, 1 year annualised
12.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2007
3.1×
Best calendar year
2012, +101%
Worst calendar year
2008, -45%

2897 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$8.69NT$11.35NT$8.62NT$11.05+27.2%842.2M178
2025NT$8.87NT$9.04NT$7.81NT$8.69-2.4%759.9M242
2024NT$8.63NT$9.62NT$8.01NT$8.90+3.3%1.4B242
2023NT$6.95NT$8.76NT$6.92NT$8.61+23.5%1B239
2022NT$6.42NT$9.04NT$6.37NT$6.97+8.8%1.9B246
2021NT$5.39NT$6.95NT$5.08NT$6.40+18.7%771.1M243
2020NT$5.72NT$5.75NT$3.93NT$5.39-5.8%423.1M245
2019NT$5.86NT$6.25NT$5.55NT$5.72-2.4%214M241
2018NT$6.30NT$6.48NT$5.42NT$5.86-6.9%223.9M245
2017NT$5.55NT$6.93NT$5.27NT$6.30+11.8%363.6M243
2016NT$4.77NT$5.93NT$4.10NT$5.63+15.0%36.3M244
2015NT$4.06NT$5.59NT$3.97NT$4.90+19.4%32.7M246
2014NT$3.64NT$4.36NT$3.50NT$4.10+13.1%25M248
2013NT$3.84NT$4.23NT$3.08NT$3.63-5.7%57.5M244
2012NT$1.91NT$4.25NT$1.91NT$3.85+101.0%0248
2011NT$1.81NT$1.91NT$1.81NT$1.91+6.1%0247
2010NT$1.70NT$1.81NT$1.70NT$1.81+6.1%0250
2009NT$1.95NT$2.19NT$1.45NT$1.70-12.5%3.1M249
2008NT$3.78NT$4.80NT$1.14NT$1.95-44.9%163.8M251
2007NT$3.75NT$3.75NT$3.53NT$3.53n/a6.4K1

2897 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$11.05+6.8%
August 2026NT$10.35+1.0%
July 2026NT$10.25+3.2%
June 2026NT$9.93+5.6%
May 2026NT$9.41-2.0%
April 2026NT$9.60+1.0%
March 2026NT$9.50+2.0%
February 2026NT$9.31+7.3%
January 2026NT$8.68-0.1%
December 2025NT$8.69+0.8%
November 2025NT$8.62+0.2%
October 2025NT$8.60+0.1%

About the 2897 data

Daily bars. 4,592 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2897/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2889 IBF Financial Holdings Co., Ltd.
  • 2890 SinoPac Financial Holdings Company Limited
  • 2891 CTBC Financial Holding Co., Ltd.
  • 2892 First Financial Holding Co., Ltd.
  • 2901 Shin Shin Co Ltd.
  • 2903 Far Eastern Department Stores, Ltd.
  • 2904 Prime Oil Chemical Service Corporation
  • 2905 Mercuries & Associates Holding, Ltd.

Common questions

2897 share price history

Start with any symbol.

Start free