TWSE · 2903 · stock

Far Eastern Department Stores, Ltd. (2903) stock price history

Every TWSE trading session of Far Eastern Department Stores, Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2903 data, free keyYear by year table

2903 adjusted close, 2000 to 2026

2903Far Eastern Department Stores, Ltd.
NT$22.10+5.3% over one year
20052010201520202025
NT$30.17
All time high, 2024
NT$23.17
52 week high, NT$20.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2903 key facts

  • Far Eastern Department Stores, Ltd. (2903) closed at NT$22.10 on Sep 24, 2026 on TWSE.
  • 2903's all time high close is NT$30.17, set on May 10, 2024; its all time low close is NT$1.27 on Oct 7, 2002.
  • 2903's 52 week range is NT$20.00 to NT$23.17.
  • 2903 returned +5.3% over the year to Sep 24, 2026 and +30.7% over five years.
  • Over ten years 2903 returned +111%, +7.7% a year compounded.
  • 2903's deepest drawdown was -77.8% from Mar 4, 2008 to Nov 14, 2008.
  • DataCedar holds 6,647 daily sessions of 2903 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2903 price chart, 2000 to 2026

2903 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.31NT$3.69NT$10.41NT$29.32200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2903 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months+0.3%
6 months+2.3%
Year to date+6.5%
1 year+5.3%
3 years+12.5%
5 years+30.7%
10 years+110.6%
Since Jan 4, 2000+847.1%
Compound annual growth, 26.7 years+8.8%

2903 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$30.17 on May 10, 2024
All time low close
NT$1.27 on Oct 7, 2002
52 week high
NT$23.17 on Jun 18, 2026
52 week low
NT$20.00 on Nov 5, 2025
Deepest drawdown
-77.8% from Mar 4, 2008 to Nov 14, 2008, recovered Jan 19, 2011
Best single session
+14.5% on Jul 5, 2000
Worst single session
-11.4% on May 29, 2006
Volatility, 1 year annualised
16.7%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
9.5×
Best calendar year
2009, +105%
Worst calendar year
2008, -48%

2903 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.80NT$23.17NT$20.43NT$22.10+6.2%425.5M178
2025NT$19.99NT$23.12NT$18.25NT$20.80+4.1%773.7M242
2024NT$20.96NT$30.38NT$19.81NT$19.99-4.4%800.8M242
2023NT$17.29NT$21.89NT$17.01NT$20.91+20.7%414M239
2022NT$16.49NT$17.73NT$14.06NT$17.33+5.1%161.2M246
2021NT$17.60NT$18.52NT$15.18NT$16.49-6.3%214.9M243
2020NT$18.53NT$19.58NT$14.34NT$17.60-4.8%360.7M245
2019NT$10.65NT$19.24NT$10.54NT$18.50+72.1%629.4M241
2018NT$9.78NT$13.02NT$9.72NT$10.75+10.6%615.1M245
2017NT$9.87NT$10.28NT$9.44NT$9.72-1.9%327.9M243
2016NT$10.68NT$11.02NT$9.25NT$9.91-7.2%434.5M244
2015NT$15.47NT$15.52NT$8.19NT$10.68-31.5%1.1B246
2014NT$15.38NT$16.96NT$13.71NT$15.58+1.3%769.4M248
2013NT$14.90NT$17.17NT$12.48NT$15.38+3.4%1.2B244
2012NT$16.43NT$20.76NT$11.69NT$14.87-9.5%2.2B248
2011NT$21.03NT$27.91NT$13.58NT$16.43-20.9%2.3B247
2010NT$15.06NT$21.31NT$9.16NT$20.77+39.1%3.4B250
2009NT$7.27NT$15.67NT$4.73NT$14.93+105.3%2.8B249
2008NT$13.97NT$22.18NT$4.73NT$7.27-48.1%63.2B251
2007NT$7.09NT$15.18NT$6.29NT$14.02+99.2%16.8B244
2006NT$5.73NT$7.27NT$4.61NT$7.04+14.3%42.9B248
2005NT$4.75NT$6.45NT$3.59NT$6.16+31.8%124.8B260
2004NT$3.16NT$4.86NT$3.05NT$4.67+47.7%2.2B262
2003NT$1.89NT$3.60NT$1.40NT$3.16+67.3%22B261
2002NT$1.61NT$2.50NT$1.26NT$1.89+17.0%13.9B261
2001NT$2.04NT$2.55NT$1.37NT$1.61-20.9%2.6B261
2000NT$2.28NT$4.23NT$1.91NT$2.04n/a2.3B259

2903 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$22.10-1.1%
August 2026NT$22.35+0.9%
July 2026NT$22.15+1.8%
June 2026NT$21.75+5.5%
May 2026NT$20.62-1.8%
April 2026NT$20.99-2.2%
March 2026NT$21.47-0.4%
February 2026NT$21.56+3.4%
January 2026NT$20.85+0.2%
December 2025NT$20.80-8.7%
November 2025NT$22.79+11.3%
October 2025NT$20.47-3.6%

About the 2903 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2903/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2891 CTBC Financial Holding Co., Ltd.
  • 2892 First Financial Holding Co., Ltd.
  • 2897 O-Bank Co., Ltd.
  • 2901 Shin Shin Co Ltd.
  • 2904 Prime Oil Chemical Service Corporation
  • 2905 Mercuries & Associates Holding, Ltd.
  • 2906 Collins Co., Ltd.
  • 2908 Test-Rite International Co., Ltd.

Common questions

2903 share price history

Start with any symbol.

Start free