TWSE · 2908 · stock

Test-Rite International Co., Ltd. (2908) stock price history

Every TWSE trading session of Test-Rite International Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2908 data, free keyYear by year table

2908 adjusted close, 2000 to 2026

2908Test-Rite International Co., Ltd.
NT$22.15+14.8% over one year
20052010201520202025
NT$22.25
All time high, 2026
NT$22.60
52 week high, NT$19.24 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2908 key facts

  • Test-Rite International Co., Ltd. (2908) closed at NT$22.15 on Sep 24, 2026 on TWSE.
  • 2908's all time high close is NT$22.25, set on Sep 4, 2026; its all time low close is NT$1.95 on Nov 20, 2000.
  • 2908's 52 week range is NT$19.24 to NT$22.60.
  • 2908 returned +14.8% over the year to Sep 24, 2026 and +14.0% over five years.
  • Over ten years 2908 returned +79%, +6.0% a year compounded.
  • 2908's deepest drawdown was -52.5% from May 12, 2000 to Nov 20, 2000.
  • DataCedar holds 6,647 daily sessions of 2908 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2908 price chart, 2000 to 2026

2908 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.14NT$8.81NT$15.48NT$22.15200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2908 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+5.0%
6 months+14.2%
Year to date+12.0%
1 year+14.8%
3 years+21.7%
5 years+14.0%
10 years+79.3%
Since Jan 4, 2000+770.7%
Compound annual growth, 26.7 years+8.4%

2908 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$22.25 on Sep 4, 2026
All time low close
NT$1.95 on Nov 20, 2000
52 week high
NT$22.60 on Aug 13, 2026
52 week low
NT$19.24 on Oct 14, 2025
Deepest drawdown
-52.5% from May 12, 2000 to Nov 20, 2000, recovered Mar 27, 2001
Best single session
+11.8% on Feb 21, 2000
Worst single session
-8.4% on May 18, 2006
Volatility, 1 year annualised
10.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
8.7×
Best calendar year
2001, +85%
Worst calendar year
2008, -16%

2908 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.78NT$22.60NT$19.29NT$22.15+12.0%35M178
2025NT$18.74NT$20.07NT$17.11NT$19.78+5.5%108.7M242
2024NT$19.01NT$20.42NT$18.42NT$18.74-1.6%77M242
2023NT$16.76NT$19.19NT$16.63NT$19.06+13.7%61.7M239
2022NT$17.38NT$18.89NT$16.66NT$16.76-3.3%32.7M246
2021NT$20.61NT$21.61NT$16.49NT$17.34-15.9%54.4M243
2020NT$15.84NT$21.30NT$13.11NT$20.61+30.1%86.8M245
2019NT$15.78NT$16.81NT$14.38NT$15.84+0.1%88.7M241
2018NT$15.28NT$16.59NT$14.44NT$15.82+3.5%100.6M245
2017NT$12.74NT$15.48NT$12.42NT$15.28+19.3%136.4M243
2016NT$12.57NT$12.80NT$11.66NT$12.80+0.9%122.9M244
2015NT$12.11NT$12.87NT$11.41NT$12.69+4.7%149M246
2014NT$12.17NT$12.82NT$10.94NT$12.11-0.4%196.3M248
2013NT$11.66NT$13.15NT$11.17NT$12.17+5.3%233.8M244
2012NT$10.14NT$11.82NT$9.17NT$11.56+13.9%265.9M248
2011NT$11.03NT$13.40NT$9.19NT$10.14-6.8%851.1M247
2010NT$8.30NT$12.59NT$7.18NT$10.89+30.4%1.2B250
2009NT$6.78NT$8.72NT$6.33NT$8.35+23.1%349.4M249
2008NT$8.09NT$8.83NT$6.11NT$6.78-16.2%2.4B251
2007NT$7.62NT$10.09NT$6.89NT$8.09+7.0%28.4B244
2006NT$8.57NT$8.98NT$6.33NT$7.56-11.9%3.4B248
2005NT$5.97NT$9.34NT$5.71NT$8.59+45.2%7.6B260
2004NT$5.98NT$6.49NT$4.65NT$5.92-1.1%15.4B262
2003NT$6.03NT$6.80NT$3.71NT$5.98-0.9%24.1B261
2002NT$4.50NT$6.66NT$4.33NT$6.03+34.2%42.6B261
2001NT$2.43NT$4.82NT$2.33NT$4.50+85.0%68.8B261
2000NT$2.57NT$4.29NT$1.94NT$2.43n/a13.1B259

2908 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$22.15+1.1%
August 2026NT$21.90-0.9%
July 2026NT$22.10+3.3%
June 2026NT$21.40+2.4%
May 2026NT$20.90+3.9%
April 2026NT$20.12+3.3%
March 2026NT$19.49-3.4%
February 2026NT$20.17+2.2%
January 2026NT$19.73-0.2%
December 2025NT$19.78-0.7%
November 2025NT$19.93+0.7%
October 2025NT$19.78+1.2%

About the 2908 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2908/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2903 Far Eastern Department Stores, Ltd.
  • 2904 Prime Oil Chemical Service Corporation
  • 2905 Mercuries & Associates Holding, Ltd.
  • 2906 Collins Co., Ltd.
  • 2910 Tonlin Department Store Co.,Ltd.
  • 2911 Les Enphants Co., Ltd.
  • 2912 President Chain Store Corporation
  • 2913 Taiwan Tea Corporation

Common questions

2908 share price history

Start with any symbol.

Start free