TWSE · 2911 · stock

Les Enphants Co., Ltd. (2911) stock price history

Every TWSE trading session of Les Enphants Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2911 data, free keyYear by year table

2911 adjusted close, 2000 to 2026

2911Les Enphants Co., Ltd.
NT$6.10+18.4% over one year
20052010201520202025
NT$75.79
All time high, 2010
NT$10.50
52 week high, NT$4.25 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2911 key facts

  • Les Enphants Co., Ltd. (2911) closed at NT$6.10 on Sep 24, 2026 on TWSE.
  • 2911's all time high close is NT$75.79, set on Sep 20, 2010; its all time low close is NT$4.28 on Dec 1, 2025.
  • 2911's 52 week range is NT$4.25 to NT$10.50.
  • 2911 returned +18.4% over the year to Sep 24, 2026 and -57.8% over five years.
  • Over ten years 2911 returned -74%, -12.6% a year compounded.
  • 2911's deepest drawdown was -94.4% from Sep 20, 2010 to Dec 1, 2025.
  • DataCedar holds 6,647 daily sessions of 2911 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2911 price chart, 2000 to 2026

2911 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.35NT$11.14NT$28.54NT$73.12200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2911 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.7%
3 months-17.1%
6 months+20.6%
Year to date+17.1%
1 year+18.4%
3 years-51.9%
5 years-57.8%
10 years-73.9%
Since Jan 4, 2000-18.1%
Compound annual growth, 26.7 years-0.7%

2911 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$75.79 on Sep 20, 2010
All time low close
NT$4.28 on Dec 1, 2025
52 week high
NT$10.50 on May 26, 2026
52 week low
NT$4.25 on Dec 3, 2025
Deepest drawdown
-94.4% from Sep 20, 2010 to Dec 1, 2025, not yet recovered
Best single session
+14.0% on Mar 15, 2001
Worst single session
-30.8% on Aug 13, 2014
Volatility, 1 year annualised
46.8%
Sessions closing higher, 1 year
39%
Best calendar year
2009, +124%
Worst calendar year
2016, -38%

2911 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$5.40NT$10.50NT$4.59NT$6.10+14.7%37.3M178
2025NT$8.00NT$8.50NT$4.25NT$5.32-33.5%15.9M242
2024NT$12.37NT$12.44NT$8.00NT$8.00-35.3%37.1M242
2023NT$13.07NT$14.56NT$11.13NT$12.37-5.4%23.1M239
2022NT$15.13NT$15.78NT$11.56NT$13.07-13.6%24.9M246
2021NT$14.87NT$19.26NT$11.30NT$15.13+1.7%115M243
2020NT$14.07NT$15.72NT$9.17NT$14.87+5.9%47.7M245
2019NT$18.11NT$18.52NT$11.65NT$14.04-23.1%29M241
2018NT$21.02NT$27.40NT$16.11NT$18.26-12.8%75.2M245
2017NT$19.51NT$23.15NT$18.36NT$20.93+5.4%58.2M243
2016NT$32.19NT$32.28NT$18.36NT$19.86-38.5%63.5M244
2015NT$31.39NT$35.92NT$19.95NT$32.28+2.8%126.8M246
2014NT$45.88NT$45.88NT$28.47NT$31.39-31.6%17.8M248
2013NT$44.63NT$45.88NT$44.63NT$45.88+2.8%0244
2012NT$49.28NT$61.44NT$39.36NT$44.63-8.8%118.6M248
2011NT$70.68NT$74.18NT$41.04NT$48.96-30.2%263.1M247
2010NT$48.23NT$79.19NT$38.56NT$70.16+44.7%397.2M250
2009NT$21.63NT$52.32NT$18.47NT$48.50+124.2%536.1M249
2008NT$28.12NT$35.44NT$13.79NT$21.63-21.1%4.2B251
2007NT$29.02NT$42.77NT$21.21NT$27.41-4.6%225.8M244
2006NT$22.87NT$31.00NT$20.09NT$28.73+17.0%6B248
2005NT$14.61NT$26.04NT$11.42NT$24.56+69.8%5.5B260
2004NT$8.76NT$18.00NT$8.61NT$14.46+65.2%593.3M262
2003NT$8.13NT$10.55NT$5.61NT$8.76+7.7%228.1M261
2002NT$10.04NT$12.32NT$6.39NT$8.13-19.1%2.4B261
2001NT$5.41NT$15.63NT$5.30NT$10.04+85.6%2B261
2000NT$7.35NT$13.21NT$4.40NT$5.41n/a133.5M259

2911 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$6.10-5.3%
August 2026NT$6.44-4.6%
July 2026NT$6.75-5.6%
June 2026NT$7.15-14.2%
May 2026NT$8.33+63.3%
April 2026NT$5.100.0%
March 2026NT$5.100.0%
February 2026NT$5.10-0.2%
January 2026NT$5.11-3.9%
December 2025NT$5.32+23.7%
November 2025NT$4.30-14.9%
October 2025NT$5.05-1.0%

About the 2911 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2911/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2905 Mercuries & Associates Holding, Ltd.
  • 2906 Collins Co., Ltd.
  • 2908 Test-Rite International Co., Ltd.
  • 2910 Tonlin Department Store Co.,Ltd.
  • 2912 President Chain Store Corporation
  • 2913 Taiwan Tea Corporation
  • 2915 Ruentex Industries Ltd.
  • 2923 Sino Horizon Holdings Limited

Common questions

2911 share price history

Start with any symbol.

Start free