TWSE · 2923 · stock

Sino Horizon Holdings Limited (2923) stock price history

Every TWSE trading session of Sino Horizon Holdings Limited from Dec 7, 2012 to Sep 24, 2026: 3,362 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2923 data, free keyYear by year table

2923 adjusted close, 2012 to 2026

2923Sino Horizon Holdings Limited
NT$24.30+15.5% over one year
2014201620182020202220242026
NT$40.80
All time high, 2026
NT$43.94
52 week high, NT$16.97 low
3,362
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

2923 key facts

  • Sino Horizon Holdings Limited (2923) closed at NT$24.30 on Sep 24, 2026 on TWSE.
  • 2923's all time high close is NT$40.80, set on Jul 29, 2026; its all time low close is NT$12.25 on Aug 26, 2015.
  • 2923's 52 week range is NT$16.97 to NT$43.94.
  • 2923 returned +15.5% over the year to Sep 24, 2026 and +1.9% over five years.
  • Over ten years 2923 returned +42%, +3.6% a year compounded.
  • 2923's deepest drawdown was -64.0% from May 12, 2015 to Aug 26, 2015.
  • DataCedar holds 3,362 daily sessions of 2923 history from Dec 7, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2923 price chart, 2012 to 2026

2923 adjusted close, Dec 7, 2012 to Sep 24, 2026NT$12.97NT$20.29NT$27.61NT$34.9320122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2923 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.5%
3 months-3.9%
6 months+38.0%
Year to date+20.9%
1 year+15.5%
3 years+10.2%
5 years+1.9%
10 years+42.3%
Since Dec 7, 2012+25.7%
Compound annual growth, 13.8 years+1.7%

2923 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.80 on Jul 29, 2026
All time low close
NT$12.25 on Aug 26, 2015
52 week high
NT$43.94 on Jul 30, 2026
52 week low
NT$16.97 on Mar 23, 2026
Deepest drawdown
-64.0% from May 12, 2015 to Aug 26, 2015, recovered Mar 11, 2021
Best single session
+10.0% on May 16, 2024
Worst single session
-10.0% on Jul 30, 2026
Volatility, 1 year annualised
69.1%
Sessions closing higher, 1 year
46%
Best calendar year
2019, +46%
Worst calendar year
2015, -26%

2923 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 7, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.25NT$43.94NT$16.97NT$24.30+22.1%27.1M178
2025NT$24.66NT$27.17NT$17.23NT$19.90-20.7%10.7M242
2024NT$28.16NT$39.92NT$21.71NT$25.11-10.9%26.3M242
2023NT$20.10NT$28.16NT$19.62NT$28.16+37.2%8.5M239
2022NT$26.06NT$26.56NT$18.57NT$20.53-20.0%11.5M246
2021NT$24.86NT$37.72NT$20.83NT$25.65+1.3%27.3M243
2020NT$21.36NT$26.41NT$15.06NT$25.33+18.8%22.6M245
2019NT$14.08NT$23.30NT$13.81NT$21.32+45.9%20M241
2018NT$13.99NT$17.19NT$12.05NT$14.61+5.8%11.7M245
2017NT$15.28NT$16.50NT$13.28NT$13.81-12.0%10.6M243
2016NT$15.33NT$18.13NT$12.86NT$15.69+1.4%25.5M244
2015NT$20.86NT$34.38NT$12.06NT$15.48-26.0%57.8M246
2014NT$18.25NT$26.90NT$14.86NT$20.93+12.7%59.3M248
2013NT$17.36NT$22.11NT$16.10NT$18.57+7.0%112.2M244
2012NT$16.38NT$21.34NT$16.38NT$17.36n/a33.5M16

2923 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$24.30+0.9%
August 2026NT$24.08-31.1%
July 2026NT$34.93+28.3%
June 2026NT$27.22+6.8%
May 2026NT$25.48+19.1%
April 2026NT$21.40+21.8%
March 2026NT$17.56-37.0%
February 2026NT$27.86+39.7%
January 2026NT$19.95+0.2%
December 2025NT$19.90-2.7%
November 2025NT$20.45+2.5%
October 2025NT$19.95-7.8%

About the 2923 data

Daily bars. 3,362 sessions from Dec 7, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2923/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2911 Les Enphants Co., Ltd.
  • 2912 President Chain Store Corporation
  • 2913 Taiwan Tea Corporation
  • 2915 Ruentex Industries Ltd.
  • 2929 TOPBI International Holdings Limited
  • 2939 Yong Yi International Group Co., Ltd
  • 2945 Simple Mart Retail Co., Ltd.
  • 3002 AHOKU Electronic Company

Common questions

2923 share price history

Start with any symbol.

Start free