TWSE · 2929 · stock

TOPBI International Holdings Limited (2929) stock price history

Every TWSE trading session of TOPBI International Holdings Limited from Dec 30, 2013 to Sep 24, 2026: 3,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2929 data, free keyYear by year table

2929 adjusted close, 2013 to 2026

2929TOPBI International Holdings Limited
NT$5.84-36.2% over one year
201620182020202220242026
NT$92.16
All time high, 2014
NT$9.58
52 week high, NT$5.14 low
3,104
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

2929 key facts

  • TOPBI International Holdings Limited (2929) closed at NT$5.84 on Sep 24, 2026 on TWSE.
  • 2929's all time high close is NT$92.16, set on Jan 2, 2014; its all time low close is NT$5.17 on May 20, 2026.
  • 2929's 52 week range is NT$5.14 to NT$9.58.
  • 2929 returned -36.2% over the year to Sep 24, 2026 and -57.5% over five years.
  • Over ten years 2929 returned -92%, -22.5% a year compounded.
  • 2929's deepest drawdown was -94.4% from Jan 2, 2014 to May 20, 2026.
  • DataCedar holds 3,104 daily sessions of 2929 history from Dec 30, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2929 price chart, 2013 to 2026

2929 adjusted close, Dec 30, 2013 to Sep 24, 2026NT$5.50NT$13.61NT$33.67NT$83.302014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2929 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.6%
3 months-0.2%
6 months-6.3%
Year to date-27.2%
1 year-36.2%
3 years-50.1%
5 years-57.5%
10 years-92.2%
Since Dec 30, 2013-93.0%
Compound annual growth, 12.7 years-18.8%

2929 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$92.16 on Jan 2, 2014
All time low close
NT$5.17 on May 20, 2026
52 week high
NT$9.58 on Oct 1, 2025
52 week low
NT$5.14 on May 20, 2026
Deepest drawdown
-94.4% from Jan 2, 2014 to May 20, 2026, not yet recovered
Best single session
+10.0% on Jan 25, 2021
Worst single session
-10.0% on Mar 19, 2021
Volatility, 1 year annualised
31.7%
Sessions closing higher, 1 year
37%
Best calendar year
2022, +44%
Worst calendar year
2020, -77%

2929 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 30, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.86NT$8.60NT$5.14NT$5.84-26.3%54.6M178
2025NT$14.45NT$15.05NT$7.72NT$7.92-45.8%135.3M242
2024NT$12.30NT$16.70NT$7.85NT$14.60+18.7%352.7M242
2023NT$17.25NT$22.45NT$10.00NT$12.30-28.5%310.9M239
2022NT$12.00NT$18.75NT$7.91NT$17.20+43.9%327.8M246
2021NT$20.15NT$20.15NT$7.20NT$11.95-34.9%223.8M243
2020NT$81.54NT$82.22NT$11.60NT$18.35-77.5%276.7M245
2019NT$60.67NT$82.48NT$55.28NT$81.45+34.7%163.5M241
2018NT$71.79NT$79.03NT$58.68NT$60.45-15.4%152.7M245
2017NT$61.72NT$75.41NT$54.73NT$71.46+16.3%202.1M243
2016NT$63.52NT$80.57NT$49.97NT$61.43-1.8%287.9M244
2015NT$52.03NT$80.33NT$42.03NT$62.58+19.3%409.2M246
2014NT$88.22NT$94.52NT$46.70NT$52.48-39.4%238.4M248
2013NT$98.46NT$98.46NT$83.10NT$86.65n/a20.2M2

2929 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$5.84+4.3%
August 2026NT$5.60-0.7%
July 2026NT$5.64-0.2%
June 2026NT$5.65-4.6%
May 2026NT$5.92+6.3%
April 2026NT$5.57-9.1%
March 2026NT$6.13-18.2%
February 2026NT$7.49-3.4%
January 2026NT$7.75-2.1%
December 2025NT$7.92-2.7%
November 2025NT$8.14-2.3%
October 2025NT$8.33-9.8%

About the 2929 data

Daily bars. 3,104 sessions from Dec 30, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2929/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2912 President Chain Store Corporation
  • 2913 Taiwan Tea Corporation
  • 2915 Ruentex Industries Ltd.
  • 2923 Sino Horizon Holdings Limited
  • 2939 Yong Yi International Group Co., Ltd
  • 2945 Simple Mart Retail Co., Ltd.
  • 3002 AHOKU Electronic Company
  • 3003 K.S. Terminals Inc.

Common questions

2929 share price history

Start with any symbol.

Start free