TWSE · 3002 · stock

AHOKU Electronic Company (3002) stock price history

Every TWSE trading session of AHOKU Electronic Company from Jan 24, 2002 to Nov 12, 2026: 6,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3002 data, free keyYear by year table

3002 adjusted close, 2002 to 2026

3002AHOKU Electronic Company
NT$16.85-34.7% over one year
20052010201520202025
NT$28.71
All time high, 2025
NT$30.33
52 week high, NT$14.80 low
6,058
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3002 key facts

  • AHOKU Electronic Company (3002) closed at NT$16.85 on Nov 12, 2026 on TWSE.
  • 3002's all time high close is NT$28.71, set on Nov 7, 2025; its all time low close is NT$3.11 on Oct 7, 2002.
  • 3002's 52 week range is NT$14.80 to NT$30.33.
  • 3002 returned -34.7% over the year to Nov 12, 2026 and +57.4% over five years.
  • Over ten years 3002 returned +109%, +7.7% a year compounded.
  • 3002's deepest drawdown was -68.7% from Jul 25, 2007 to Dec 29, 2008.
  • DataCedar holds 6,058 daily sessions of 3002 history from Jan 24, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3002 price chart, 2002 to 2026

3002 adjusted close, Jan 24, 2002 to Nov 12, 2026NT$3.25NT$10.90NT$18.56NT$26.2120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3002 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-12.5%
3 months-2.0%
6 months-0.5%
Year to date-32.9%
1 year-34.7%
3 years+40.1%
5 years+57.4%
10 years+109.1%
Since Jan 24, 2002+205.9%
Compound annual growth, 24.8 years+4.6%

3002 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.71 on Nov 7, 2025
All time low close
NT$3.11 on Oct 7, 2002
52 week high
NT$30.33 on Dec 2, 2025
52 week low
NT$14.80 on Jul 29, 2026
Deepest drawdown
-68.7% from Jul 25, 2007 to Dec 29, 2008, recovered Feb 19, 2024
Best single session
+27.6% on Aug 22, 2002
Worst single session
-16.0% on May 29, 2006
Volatility, 1 year annualised
52.5%
Sessions closing higher, 1 year
42%
Growth of 1 since 2002
3.1×
Best calendar year
2009, +205%
Worst calendar year
2008, -45%

3002 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 24, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$24.69NT$25.03NT$14.80NT$16.85-31.5%88.5M206
2025NT$13.42NT$31.31NT$10.17NT$24.59+78.9%310.5M241
2024NT$12.67NT$17.74NT$11.66NT$13.75+8.5%97M242
2023NT$10.25NT$13.94NT$10.16NT$12.67+23.6%65.8M239
2022NT$11.89NT$13.26NT$9.98NT$10.25-13.8%95M246
2021NT$12.55NT$13.28NT$9.66NT$11.89-4.3%95.7M243
2020NT$10.17NT$13.05NT$6.75NT$12.42+22.6%80.4M245
2019NT$8.35NT$11.16NT$8.05NT$10.13+21.4%35.5M241
2018NT$11.07NT$11.66NT$7.95NT$8.34-24.1%17.3M245
2017NT$8.59NT$13.63NT$8.42NT$10.99+27.4%107.2M243
2016NT$7.91NT$8.93NT$7.55NT$8.63+4.5%20.5M227
2015NT$10.29NT$11.97NT$7.28NT$8.26-19.8%21.8M243
2014NT$7.87NT$14.13NT$7.80NT$10.29+30.8%173.4M247
2013NT$6.88NT$8.17NT$6.53NT$7.87+13.3%25.4M222
2012NT$5.98NT$8.09NT$5.87NT$6.94+16.0%19.3M236
2011NT$10.40NT$11.00NT$5.84NT$5.98-42.8%20.8M237
2010NT$15.48NT$15.70NT$9.70NT$10.46-32.4%94.4M248
2009NT$5.13NT$15.81NT$4.90NT$15.48+205.1%278.4M243
2008NT$9.15NT$10.73NT$4.82NT$5.07-44.6%1.3B248
2007NT$9.83NT$16.55NT$8.28NT$9.15-6.5%4.4B243
2006NT$6.65NT$11.96NT$6.62NT$9.78+45.0%5.3B248
2005NT$4.56NT$6.95NT$4.05NT$6.75+49.6%674.1M260
2004NT$5.76NT$7.00NT$3.77NT$4.51-21.7%109.9M262
2003NT$3.23NT$6.06NT$3.23NT$5.76+78.2%3.4B260
2002NT$5.76NT$7.99NT$3.06NT$3.23n/a2.9B243

3002 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$16.85-3.7%
October 2026NT$17.50-9.3%
September 2026NT$19.30+10.6%
August 2026NT$17.45+9.1%
July 2026NT$16.00-23.7%
June 2026NT$20.96+20.6%
May 2026NT$17.37-1.9%
April 2026NT$17.72-1.6%
March 2026NT$18.01-17.7%
February 2026NT$21.89+3.7%
January 2026NT$21.10-14.2%
December 2025NT$24.59-4.0%

About the 3002 data

Daily bars. 6,058 sessions from Jan 24, 2002 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3002/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2923 Sino Horizon Holdings Limited
  • 2929 TOPBI International Holdings Limited
  • 2939 Yong Yi International Group Co., Ltd
  • 2945 Simple Mart Retail Co., Ltd.
  • 3003 K.S. Terminals Inc.
  • 3004 National Aerospace Fasteners Corporation
  • 3005 Getac Holdings Corporation
  • 3006 Elite Semiconductor Microelectronics Technology Inc.

Common questions

3002 share price history

Start with any symbol.

Start free