TWSE · 3006 · stock

Elite Semiconductor Microelectronics Technology Inc. (3006) stock price history

Every TWSE trading session of Elite Semiconductor Microelectronics Technology Inc. from Mar 5, 2002 to Nov 13, 2026: 6,049 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3006 data, free keyYear by year table

3006 adjusted close, 2002 to 2026

3006Elite Semiconductor Microelectronics
NT$233.50+146.2% over one year
20052010201520202025
NT$312.00
All time high, 2026
NT$319.00
52 week high, NT$75.74 low
6,049
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3006 key facts

  • Elite Semiconductor Microelectronics Technology Inc. (3006) closed at NT$233.50 on Nov 13, 2026 on TWSE.
  • 3006's all time high close is NT$312.00, set on Sep 10, 2026; its all time low close is NT$8.88 on Nov 24, 2008.
  • 3006's 52 week range is NT$75.74 to NT$319.00.
  • 3006 returned +146.2% over the year to Nov 13, 2026 and +72.9% over five years.
  • Over ten years 3006 returned +951%, +26.5% a year compounded.
  • 3006's deepest drawdown was -88.6% from Mar 26, 2002 to Nov 24, 2008.
  • DataCedar holds 6,049 daily sessions of 3006 history from Mar 5, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3006 price chart, 2002 to 2026

3006 adjusted close, Mar 5, 2002 to Nov 13, 2026NT$8.88NT$28.47NT$91.25NT$292.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3006 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months-15.9%
6 months+8.4%
Year to date+118.2%
1 year+146.2%
3 years+155.0%
5 years+72.9%
10 years+950.5%
Since Mar 5, 2002+651.6%
Compound annual growth, 24.7 years+8.5%

3006 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$312.00 on Sep 10, 2026
All time low close
NT$8.88 on Nov 24, 2008
52 week high
NT$319.00 on Sep 10, 2026
52 week low
NT$75.74 on Dec 2, 2025
Deepest drawdown
-88.6% from Mar 26, 2002 to Nov 24, 2008, recovered Feb 24, 2021
Best single session
+18.4% on Oct 30, 2026
Worst single session
-13.4% on Apr 3, 2007
Volatility, 1 year annualised
85.1%
Sessions closing higher, 1 year
50%
Growth of 1 since 2002
7.5×
Best calendar year
2009, +186%
Worst calendar year
2008, -65%

3006 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 5, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$118.94NT$319.00NT$116.45NT$233.50+98.8%3.6B207
2025NT$60.19NT$117.45NT$42.68NT$117.45+94.2%1.8B242
2024NT$95.33NT$104.26NT$58.63NT$60.48-36.4%1.2B242
2023NT$61.27NT$105.71NT$61.27NT$95.04+54.2%2.1B239
2022NT$143.68NT$157.06NT$56.90NT$61.65-56.7%2.3B246
2021NT$56.43NT$181.83NT$48.83NT$142.39+157.8%6.6B243
2020NT$32.88NT$56.94NT$19.73NT$55.23+70.6%2.1B245
2019NT$24.05NT$33.63NT$22.82NT$32.38+35.8%359.4M241
2018NT$31.97NT$37.81NT$22.38NT$23.85-25.5%656.8M242
2017NT$24.42NT$39.98NT$23.07NT$32.01+31.4%1.6B239
2016NT$22.19NT$27.39NT$17.32NT$24.35+9.9%630.1M244
2015NT$34.45NT$35.61NT$15.28NT$22.15-36.3%839.4M246
2014NT$23.78NT$44.61NT$22.93NT$34.79+47.9%2B246
2013NT$14.28NT$31.02NT$14.09NT$23.52+66.2%1.4B240
2012NT$16.23NT$21.87NT$11.96NT$14.15-8.8%292.6M243
2011NT$29.08NT$37.35NT$13.28NT$15.53-46.6%847.9M242
2010NT$33.90NT$48.10NT$22.44NT$29.08-15.3%1.9B247
2009NT$11.99NT$37.00NT$11.55NT$34.33+186.3%2.3B246
2008NT$33.78NT$37.22NT$8.38NT$11.99-64.5%16.1B241
2007NT$18.04NT$77.27NT$17.31NT$33.78+88.4%15.3B233
2006NT$19.27NT$21.37NT$12.05NT$17.93-8.2%5.7B240
2005NT$24.88NT$27.65NT$13.49NT$19.54-20.9%11.2B257
2004NT$19.95NT$50.26NT$19.95NT$24.71+23.9%2.4B262
2003NT$22.46NT$30.00NT$14.85NT$19.95-11.2%797.9M261
2002NT$31.07NT$80.84NT$21.63NT$22.46n/a4.3B215

3006 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$233.50-15.7%
October 2026NT$277.00-3.1%
September 2026NT$286.00-2.2%
August 2026NT$292.50+62.5%
July 2026NT$180.00-20.0%
June 2026NT$224.94-8.3%
May 2026NT$245.34+45.4%
April 2026NT$168.70+13.0%
March 2026NT$149.30-4.2%
February 2026NT$155.77-19.7%
January 2026NT$194.08+65.3%
December 2025NT$117.45+50.3%

About the 3006 data

Daily bars. 6,049 sessions from Mar 5, 2002 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3006/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3002 AHOKU Electronic Company
  • 3003 K.S. Terminals Inc.
  • 3004 National Aerospace Fasteners Corporation
  • 3005 Getac Holdings Corporation
  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.
  • 3013 Chenming Electronic Tech. Corp.

Common questions

3006 share price history

Start with any symbol.

Start free