TWSE · 3013 · stock

Chenming Electronic Tech. Corp. (3013) stock price history

Every TWSE trading session of Chenming Electronic Tech. Corp. from Sep 17, 2002 to Sep 24, 2026: 5,942 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3013 data, free keyYear by year table

3013 adjusted close, 2002 to 2026

3013Chenming Electronic Tech. Corp.
NT$84.50-25.9% over one year
20052010201520202025
NT$161.06
All time high, 2024
NT$141.74
52 week high, NT$67.79 low
5,942
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3013 key facts

  • Chenming Electronic Tech. Corp. (3013) closed at NT$84.50 on Sep 24, 2026 on TWSE.
  • 3013's all time high close is NT$161.06, set on Nov 11, 2024; its all time low close is NT$5.07 on May 19, 2003.
  • 3013's 52 week range is NT$67.79 to NT$141.74.
  • 3013 returned -25.9% over the year to Sep 24, 2026 and +586.8% over five years.
  • Over ten years 3013 returned +398%, +17.4% a year compounded.
  • 3013's deepest drawdown was -82.7% from Jun 2, 2011 to Mar 19, 2020.
  • DataCedar holds 5,942 daily sessions of 3013 history from Sep 17, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3013 price chart, 2002 to 2026

3013 adjusted close, Sep 17, 2002 to Sep 24, 2026NT$5.31NT$16.36NT$50.41NT$155.3420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3013 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.5%
3 months-19.4%
6 months-8.9%
Year to date-32.9%
1 year-25.9%
3 years+100.1%
5 years+586.8%
10 years+398.3%
Since Sep 17, 2002+642.9%
Compound annual growth, 24.0 years+8.7%

3013 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$161.06 on Nov 11, 2024
All time low close
NT$5.07 on May 19, 2003
52 week high
NT$141.74 on Nov 12, 2025
52 week low
NT$67.79 on Jul 30, 2026
Deepest drawdown
-82.7% from Jun 2, 2011 to Mar 19, 2020, recovered Jul 21, 2023
Best single session
+24.3% on Jul 24, 2003
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
49.9%
Sessions closing higher, 1 year
43%
Growth of 1 since 2002
7.4×
Best calendar year
2010, +224%
Worst calendar year
2015, -41%

3013 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 17, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$124.98NT$130.24NT$67.79NT$84.50-32.4%541.7M178
2025NT$134.85NT$158.68NT$72.52NT$124.98-7.3%2.4B242
2024NT$44.59NT$167.73NT$38.28NT$134.85+202.7%5.8B242
2023NT$16.36NT$58.89NT$16.03NT$44.55+173.9%3.4B239
2022NT$14.76NT$21.17NT$11.69NT$16.26+11.7%399.3M246
2021NT$14.09NT$16.58NT$10.68NT$14.57+5.4%225M243
2020NT$13.06NT$14.92NT$8.98NT$13.82+6.2%129.6M245
2019NT$12.71NT$16.95NT$11.93NT$13.01+3.5%154.6M241
2018NT$19.14NT$19.36NT$10.77NT$12.58-34.2%178.4M245
2017NT$14.67NT$21.79NT$14.17NT$19.10+30.6%555.2M243
2016NT$13.15NT$17.83NT$9.31NT$14.62+11.2%332.3M244
2015NT$22.46NT$25.15NT$12.70NT$13.15-41.5%249.7M246
2014NT$17.48NT$40.14NT$15.72NT$22.46+28.8%666.6M248
2013NT$23.44NT$23.64NT$15.64NT$17.44-24.8%224.8M244
2012NT$17.07NT$27.89NT$15.19NT$23.19+35.9%370.4M248
2011NT$28.65NT$53.37NT$14.86NT$17.07-39.6%842M247
2010NT$8.76NT$30.30NT$8.33NT$28.25+223.9%988.2M250
2009NT$6.66NT$9.24NT$6.18NT$8.72+31.0%514M249
2008NT$7.81NT$8.54NT$5.93NT$6.66-17.0%1B251
2007NT$9.07NT$10.97NT$7.02NT$8.02-11.0%521.9M244
2006NT$8.37NT$9.24NT$6.05NT$9.01+6.0%4.3B248
2005NT$6.32NT$8.71NT$5.20NT$8.49+34.4%236.9M260
2004NT$6.42NT$9.64NT$5.29NT$6.32-1.5%394.1M262
2003NT$7.13NT$9.81NT$4.97NT$6.42-10.0%314.3M261
2002NT$10.62NT$11.37NT$6.43NT$7.13n/a5.1B76

3013 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$84.50+0.3%
August 2026NT$84.23+13.9%
July 2026NT$73.94-28.5%
June 2026NT$103.43-11.5%
May 2026NT$116.84+16.7%
April 2026NT$100.08+8.5%
March 2026NT$92.22-14.8%
February 2026NT$108.220.0%
January 2026NT$108.22-13.4%
December 2025NT$124.98-0.8%
November 2025NT$125.93+5.6%
October 2025NT$119.23+5.5%

About the 3013 data

Daily bars. 5,942 sessions from Sep 17, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3013/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3006 Elite Semiconductor Microelectronics Technology Inc.
  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.
  • 3014 ITE Tech. Inc
  • 3015 FSP Technology Inc.
  • 3016 Episil-Precision Inc.
  • 3017 Asia Vital Components Co., Ltd.

Common questions

3013 share price history

Start with any symbol.

Start free