TWSE · 3016 · stock

Episil-Precision Inc. (3016) stock price history

Every TWSE trading session of Episil-Precision Inc. from Dec 25, 2002 to Sep 24, 2026: 5,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3016 data, free keyYear by year table

3016 adjusted close, 2002 to 2026

3016Episil-Precision Inc.
NT$160.00+162.1% over one year
20052010201520202025
NT$160.00
All time high, 2026
NT$160.00
52 week high, NT$46.41 low
5,871
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3016 key facts

  • Episil-Precision Inc. (3016) closed at NT$160.00 on Sep 24, 2026 on TWSE.
  • 3016's all time high close is NT$160.00, set on Sep 24, 2026; its all time low close is NT$6.69 on Nov 5, 2004.
  • 3016's 52 week range is NT$46.41 to NT$160.00.
  • 3016 returned +162.1% over the year to Sep 24, 2026 and +86.5% over five years.
  • Over ten years 3016 returned +827%, +24.9% a year compounded.
  • 3016's deepest drawdown was -92.6% from Jul 26, 2007 to Aug 4, 2015.
  • DataCedar holds 5,871 daily sessions of 3016 history from Dec 25, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3016 price chart, 2002 to 2026

3016 adjusted close, Dec 25, 2002 to Sep 24, 2026NT$6.90NT$19.67NT$56.11NT$160.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3016 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+60.2%
3 months+16.8%
6 months+164.6%
Year to date+210.1%
1 year+162.1%
3 years+176.4%
5 years+86.5%
10 years+826.6%
Since Dec 25, 2002+1,628%
Compound annual growth, 23.7 years+12.7%

3016 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$160.00 on Sep 24, 2026
All time low close
NT$6.69 on Nov 5, 2004
52 week high
NT$160.00 on Sep 24, 2026
52 week low
NT$46.41 on Nov 21, 2025
Deepest drawdown
-92.6% from Jul 26, 2007 to Aug 4, 2015, recovered Nov 17, 2021
Best single session
+17.6% on Jul 25, 2007
Worst single session
-14.6% on May 29, 2006
Volatility, 1 year annualised
79.4%
Sessions closing higher, 1 year
50%
Growth of 1 since 2002
17.3×
Best calendar year
2009, +166%
Worst calendar year
2008, -64%

3016 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 25, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$51.49NT$160.00NT$50.80NT$160.00+214.4%1.4B178
2025NT$45.97NT$66.53NT$26.56NT$50.90+10.1%661.7M242
2024NT$60.23NT$71.56NT$43.62NT$46.22-23.1%237.2M242
2023NT$66.30NT$75.74NT$54.49NT$60.13-9.2%179.5M239
2022NT$126.12NT$129.36NT$62.34NT$66.21-46.5%780.9M246
2021NT$66.20NT$143.28NT$50.57NT$123.80+88.3%2.1B243
2020NT$49.11NT$72.24NT$38.97NT$65.74+35.1%1.6B245
2019NT$39.89NT$56.35NT$34.53NT$48.65+22.9%1.2B241
2018NT$28.96NT$83.62NT$24.80NT$39.58+36.0%2.6B245
2017NT$17.40NT$35.74NT$17.09NT$29.10+67.7%1.1B243
2016NT$13.62NT$25.81NT$11.30NT$17.36+27.9%416.8M244
2015NT$16.94NT$16.94NT$8.39NT$13.57-19.9%155.3M246
2014NT$14.96NT$21.89NT$12.53NT$16.94+16.7%381.7M248
2013NT$11.34NT$14.52NT$9.35NT$14.52+28.0%176.1M244
2012NT$11.58NT$20.42NT$8.65NT$11.34-2.1%149M248
2011NT$27.31NT$31.89NT$9.28NT$11.58-56.9%214M247
2010NT$32.06NT$35.43NT$22.11NT$26.89-15.0%337.1M250
2009NT$11.91NT$34.97NT$10.03NT$31.64+165.7%593.1M249
2008NT$32.99NT$35.95NT$9.20NT$11.91-63.9%3.6B251
2007NT$32.44NT$118.74NT$29.24NT$32.99+8.7%18.5B244
2006NT$14.78NT$32.48NT$12.38NT$30.35+105.4%36.2B248
2005NT$7.87NT$22.41NT$6.66NT$14.78+87.7%28.2B260
2004NT$8.14NT$10.91NT$6.55NT$7.87-3.3%38.7M262
2003NT$8.55NT$10.02NT$6.72NT$8.14-4.8%25.6M261
2002NT$9.26NT$9.49NT$7.67NT$8.55n/a6.7M5

3016 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$160.00+55.3%
August 2026NT$103.00+28.9%
July 2026NT$79.90-40.1%
June 2026NT$133.50-2.9%
May 2026NT$137.45+53.8%
April 2026NT$89.34+73.2%
March 2026NT$51.59-17.8%
February 2026NT$62.75-1.6%
January 2026NT$63.74+25.2%
December 2025NT$50.90+3.1%
November 2025NT$49.35-11.8%
October 2025NT$55.98-2.8%

About the 3016 data

Daily bars. 5,871 sessions from Dec 25, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3016/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3011 Ji-Haw Industrial Co.,Ltd.
  • 3013 Chenming Electronic Tech. Corp.
  • 3014 ITE Tech. Inc
  • 3015 FSP Technology Inc.
  • 3017 Asia Vital Components Co., Ltd.
  • 3018 Lung Ming Green Energy Technology Engineering Co., Ltd.
  • 3019 Asia Optical Co., Inc.
  • 3021 Welltend Technology Corporation

Common questions

3016 share price history

Start with any symbol.

Start free