TWSE · 3018 · stock

Lung Ming Green Energy Technology Engineering Co., Ltd. (3018) stock price history

Every TWSE trading session of Lung Ming Green Energy Technology Engineering Co., Ltd. from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3018 data, free keyYear by year table

3018 adjusted close, 2002 to 2026

3018Lung Ming Green Energy Technology
NT$12.00-14.3% over one year
20052010201520202025
NT$242.97
All time high, 2002
NT$18.90
52 week high, NT$9.25 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3018 key facts

  • Lung Ming Green Energy Technology Engineering Co., Ltd. (3018) closed at NT$12.00 on Sep 24, 2026 on TWSE.
  • 3018's all time high close is NT$242.97, set on Nov 15, 2002; its all time low close is NT$6.15 on Dec 31, 2008.
  • 3018's 52 week range is NT$9.25 to NT$18.90.
  • 3018 returned -14.3% over the year to Sep 24, 2026 and -65.7% over five years.
  • Over ten years 3018 returned -61%, -9.1% a year compounded.
  • 3018's deepest drawdown was -97.5% from Nov 18, 2002 to Dec 31, 2008.
  • DataCedar holds 5,957 daily sessions of 3018 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3018 price chart, 2002 to 2026

3018 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$8.79NT$26.42NT$79.46NT$238.9720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3018 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-11.1%
3 months-2.8%
6 months+0.8%
Year to date+4.3%
1 year-14.3%
3 years-29.8%
5 years-65.7%
10 years-61.3%
Since Aug 27, 2002-95.0%
Compound annual growth, 24.1 years-11.7%

3018 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$242.97 on Nov 15, 2002
All time low close
NT$6.15 on Dec 31, 2008
52 week high
NT$18.90 on Jul 30, 2026
52 week low
NT$9.25 on May 19, 2026
Deepest drawdown
-97.5% from Nov 18, 2002 to Dec 31, 2008, not yet recovered
Best single session
+15.4% on Feb 20, 2017
Worst single session
-10.0% on May 11, 2022
Volatility, 1 year annualised
42.9%
Sessions closing higher, 1 year
30%
Best calendar year
2009, +391%
Worst calendar year
2008, -85%

3018 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.45NT$18.90NT$9.25NT$12.00+4.8%7.6M178
2025NT$27.00NT$29.35NT$11.40NT$11.45-58.7%8M242
2024NT$15.65NT$35.50NT$12.40NT$27.75+79.0%15.2M242
2023NT$14.76NT$28.40NT$12.60NT$15.50+5.0%8.6M239
2022NT$41.00NT$44.40NT$14.76NT$14.76-63.8%26.5M246
2021NT$36.50NT$45.00NT$28.60NT$40.80+13.3%30.1M243
2020NT$45.10NT$59.10NT$28.00NT$36.00-20.4%66.3M245
2019NT$68.60NT$73.00NT$43.00NT$45.20-32.6%36.4M241
2018NT$152.31NT$175.13NT$48.60NT$67.10-55.5%96.1M245
2017NT$32.64NT$164.93NT$32.19NT$150.64+358.9%207.1M243
2016NT$29.28NT$36.55NT$26.28NT$32.83+12.1%37.7M244
2015NT$39.75NT$40.81NT$24.02NT$29.28-26.2%38.1M246
2014NT$21.94NT$51.32NT$21.77NT$39.66+80.8%117.1M248
2013NT$23.16NT$26.70NT$20.20NT$21.94-5.3%10.3M244
2012NT$17.18NT$27.90NT$17.18NT$23.16+34.8%14.9M248
2011NT$29.61NT$32.75NT$17.18NT$17.18-42.3%4.5M247
2010NT$30.22NT$38.48NT$24.86NT$29.78-1.5%14.4M250
2009NT$6.15NT$36.11NT$6.15NT$30.22+391.4%12.6M249
2008NT$38.46NT$44.88NT$6.15NT$6.15-85.0%24.1M251
2007NT$82.70NT$92.96NT$31.03NT$41.03-50.7%129.8M244
2006NT$130.78NT$162.83NT$76.16NT$83.21-37.6%408.8M248
2005NT$135.00NT$242.33NT$106.55NT$133.34-3.0%10.9B260
2004NT$173.92NT$216.58NT$132.55NT$137.46-21.0%3.7B262
2003NT$173.98NT$194.98NT$124.99NT$173.92-0.0%4.1B261
2002NT$241.97NT$251.97NT$149.98NT$173.98n/a3.1B91

3018 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$12.00+0.4%
August 2026NT$11.95-22.9%
July 2026NT$15.50+29.2%
June 2026NT$12.00+27.4%
May 2026NT$9.42-12.0%
April 2026NT$10.70-9.7%
March 2026NT$11.85-9.5%
February 2026NT$13.10+14.4%
January 2026NT$11.450.0%
December 2025NT$11.45-4.6%
November 2025NT$12.00-5.5%
October 2025NT$12.70-8.3%

About the 3018 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3018/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3014 ITE Tech. Inc
  • 3015 FSP Technology Inc.
  • 3016 Episil-Precision Inc.
  • 3017 Asia Vital Components Co., Ltd.
  • 3019 Asia Optical Co., Inc.
  • 3021 Welltend Technology Corporation
  • 3022 IEI Integration Corp.
  • 3023 SINBON Electronics Co., Ltd.

Common questions

3018 share price history

Start with any symbol.

Start free