TWSE · 3014 · stock

ITE Tech. Inc (3014) stock price history

Every TWSE trading session of ITE Tech. Inc from Oct 30, 2002 to Sep 24, 2026: 5,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3014 data, free keyYear by year table

3014 adjusted close, 2002 to 2026

3014ITE Tech. Inc
NT$140.50+11.4% over one year
20052010201520202025
NT$159.17
All time high, 2026
NT$161.53
52 week high, NT$104.38 low
5,911
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3014 key facts

  • ITE Tech. Inc (3014) closed at NT$140.50 on Sep 24, 2026 on TWSE.
  • 3014's all time high close is NT$159.17, set on Jun 25, 2026; its all time low close is NT$4.27 on Jan 27, 2005.
  • 3014's 52 week range is NT$104.38 to NT$161.53.
  • 3014 returned +11.4% over the year to Sep 24, 2026 and +92.7% over five years.
  • Over ten years 3014 returned +804%, +24.6% a year compounded.
  • 3014's deepest drawdown was -89.6% from Jul 27, 2007 to Aug 24, 2015.
  • DataCedar holds 5,911 daily sessions of 3014 history from Oct 30, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3014 price chart, 2002 to 2026

3014 adjusted close, Oct 30, 2002 to Sep 24, 2026NT$4.54NT$14.62NT$47.07NT$151.6120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3014 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+8.5%
3 months-10.4%
6 months+27.1%
Year to date+30.5%
1 year+11.4%
3 years+1.4%
5 years+92.7%
10 years+804.3%
Since Oct 30, 2002+1,614%
Compound annual growth, 23.9 years+12.6%

3014 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$159.17 on Jun 25, 2026
All time low close
NT$4.27 on Jan 27, 2005
52 week high
NT$161.53 on Jun 25, 2026
52 week low
NT$104.38 on Jan 5, 2026
Deepest drawdown
-89.6% from Jul 27, 2007 to Aug 24, 2015, recovered Jun 9, 2021
Best single session
+10.0% on Jun 9, 2021
Worst single session
-13.6% on Oct 17, 2013
Volatility, 1 year annualised
30.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2002
17.1×
Best calendar year
2007, +168%
Worst calendar year
2011, -61%

3014 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 30, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$109.58NT$161.53NT$104.38NT$140.50+29.3%305.3M178
2025NT$132.38NT$144.74NT$94.88NT$108.63-17.9%185.2M242
2024NT$127.24NT$155.89NT$111.20NT$132.38+4.4%414.7M242
2023NT$59.19NT$153.79NT$58.14NT$126.82+116.0%711.7M239
2022NT$77.13NT$84.88NT$44.13NT$58.70-23.2%302.5M246
2021NT$46.01NT$96.11NT$45.48NT$76.43+67.6%1.5B243
2020NT$28.23NT$53.31NT$21.44NT$45.61+61.4%753.9M245
2019NT$18.05NT$30.15NT$17.66NT$28.26+56.9%224.5M241
2018NT$19.73NT$21.66NT$17.36NT$18.02-8.3%127M245
2017NT$15.56NT$21.00NT$14.97NT$19.64+25.6%235.3M243
2016NT$13.87NT$17.84NT$11.65NT$15.64+12.6%132.5M244
2015NT$16.68NT$18.21NT$8.84NT$13.89-16.7%387.8M246
2014NT$10.82NT$18.16NT$10.66NT$16.68+54.1%668.2M248
2013NT$13.05NT$15.64NT$10.02NT$10.82-15.8%308.6M244
2012NT$12.85NT$19.42NT$11.10NT$12.850.0%312.3M248
2011NT$32.71NT$32.92NT$11.49NT$12.85-60.5%416.6M247
2010NT$36.64NT$36.79NT$22.79NT$32.56-11.1%703.6M250
2009NT$20.37NT$38.40NT$19.13NT$36.64+79.8%1.5B249
2008NT$45.09NT$60.79NT$15.70NT$20.37-54.9%15.6B251
2007NT$17.10NT$87.57NT$16.92NT$45.18+168.5%1.3B244
2006NT$12.18NT$18.19NT$8.13NT$16.83+33.8%3.1B248
2005NT$4.95NT$13.64NT$4.17NT$12.58+145.1%322.7M260
2004NT$9.33NT$9.85NT$4.78NT$5.13-45.0%72.4M262
2003NT$7.77NT$11.09NT$6.19NT$9.33+20.0%9B261
2002NT$8.47NT$9.41NT$6.98NT$7.77n/a6.1B45

3014 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$140.50+9.3%
August 2026NT$128.50+2.8%
July 2026NT$125.00-16.8%
June 2026NT$150.19+3.2%
May 2026NT$145.47+24.2%
April 2026NT$117.13+8.3%
March 2026NT$108.16-6.9%
February 2026NT$116.19+2.5%
January 2026NT$113.35+4.3%
December 2025NT$108.63-4.6%
November 2025NT$113.83-7.7%
October 2025NT$123.27-2.2%

About the 3014 data

Daily bars. 5,911 sessions from Oct 30, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3014/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.
  • 3013 Chenming Electronic Tech. Corp.
  • 3015 FSP Technology Inc.
  • 3016 Episil-Precision Inc.
  • 3017 Asia Vital Components Co., Ltd.
  • 3018 Lung Ming Green Energy Technology Engineering Co., Ltd.

Common questions

3014 share price history

Start with any symbol.

Start free