TWSE · 3015 · stock

FSP Technology Inc. (3015) stock price history

Every TWSE trading session of FSP Technology Inc. from Oct 17, 2002 to Nov 12, 2026: 5,836 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3015 data, free keyYear by year table

3015 adjusted close, 2002 to 2026

3015FSP Technology Inc.
NT$43.00-19.9% over one year
20052010201520202025
NT$74.80
All time high, 2026
NT$74.80
52 week high, NT$40.50 low
5,836
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3015 key facts

  • FSP Technology Inc. (3015) closed at NT$43.00 on Nov 12, 2026 on TWSE.
  • 3015's all time high close is NT$74.80, set on Jul 6, 2026; its all time low close is NT$3.60 on Apr 28, 2003.
  • 3015's 52 week range is NT$40.50 to NT$74.80.
  • 3015 returned -19.9% over the year to Nov 12, 2026 and +36.2% over five years.
  • Over ten years 3015 returned +247%, +13.2% a year compounded.
  • 3015's deepest drawdown was -71.9% from Aug 3, 2007 to Feb 2, 2009.
  • DataCedar holds 5,836 daily sessions of 3015 history from Oct 17, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3015 price chart, 2002 to 2026

3015 adjusted close, Oct 17, 2002 to Nov 12, 2026NT$3.62NT$9.38NT$24.31NT$63.0120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3015 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-18.3%
3 months-22.8%
6 months-11.1%
Year to date-15.5%
1 year-19.9%
3 years-3.8%
5 years+36.2%
10 years+246.6%
Since Oct 17, 2002+866.4%
Compound annual growth, 24.1 years+9.9%

3015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.80 on Jul 6, 2026
All time low close
NT$3.60 on Apr 28, 2003
52 week high
NT$74.80 on Jul 6, 2026
52 week low
NT$40.50 on Nov 6, 2026
Deepest drawdown
-71.9% from Aug 3, 2007 to Feb 2, 2009, recovered Mar 3, 2014
Best single session
+33.8% on Aug 3, 2005
Worst single session
-16.0% on Jul 26, 2006
Volatility, 1 year annualised
43.5%
Sessions closing higher, 1 year
43%
Growth of 1 since 2002
9.7×
Best calendar year
2009, +208%
Worst calendar year
2008, -54%

3015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 17, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$51.08NT$74.80NT$40.50NT$43.00-15.5%207M206
2025NT$56.22NT$66.31NT$39.39NT$50.88-9.5%274.3M242
2024NT$44.70NT$68.33NT$44.17NT$56.22+25.5%390.9M242
2023NT$30.57NT$47.67NT$30.49NT$44.79+45.3%96.8M239
2022NT$34.37NT$35.00NT$28.22NT$30.81-9.9%30M243
2021NT$29.30NT$40.35NT$26.13NT$34.18+19.1%275.8M241
2020NT$14.46NT$30.66NT$9.46NT$28.71+99.9%375.9M242
2019NT$10.93NT$14.55NT$10.78NT$14.36+30.2%43.5M236
2018NT$13.88NT$16.04NT$10.14NT$11.03-20.6%104.4M240
2017NT$13.10NT$15.32NT$12.41NT$13.88+6.0%58M233
2016NT$11.81NT$14.85NT$10.41NT$13.10+10.9%55.5M227
2015NT$16.35NT$17.42NT$8.25NT$11.81-28.0%65M235
2014NT$16.25NT$20.76NT$15.24NT$16.41+1.2%132.4M248
2013NT$14.92NT$18.31NT$14.43NT$16.22+8.9%72.5M244
2012NT$12.65NT$16.56NT$12.01NT$14.90+17.7%78.4M247
2011NT$18.28NT$18.44NT$10.82NT$12.65-31.0%83.8M245
2010NT$18.75NT$19.22NT$15.54NT$18.33+1.7%159M250
2009NT$5.85NT$18.10NT$5.46NT$18.02+207.8%981.8M248
2008NT$12.67NT$12.93NT$5.56NT$5.85-53.7%2.3B246
2007NT$12.34NT$19.91NT$11.40NT$12.63+3.1%27.4B234
2006NT$9.27NT$14.71NT$8.35NT$12.25+30.9%2.5B245
2005NT$4.84NT$9.36NT$4.62NT$9.36+93.2%361.5M256
2004NT$5.68NT$6.59NT$4.11NT$4.85-14.7%541.4M249
2003NT$4.63NT$6.16NT$3.58NT$5.68+22.8%446.5M245
2002NT$4.12NT$5.03NT$4.12NT$4.63n/a80M53

3015 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$43.00-12.2%
October 2026NT$49.00-11.2%
September 2026NT$55.20+3.4%
August 2026NT$53.40+0.9%
July 2026NT$52.90-15.9%
June 2026NT$62.90+30.0%
May 2026NT$48.38+1.2%
April 2026NT$47.80-1.2%
March 2026NT$48.38-9.4%
February 2026NT$53.39+7.4%
January 2026NT$49.73-2.3%
December 2025NT$50.88-2.8%

About the 3015 data

Daily bars. 5,836 sessions from Oct 17, 2002 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.
  • 3013 Chenming Electronic Tech. Corp.
  • 3014 ITE Tech. Inc
  • 3016 Episil-Precision Inc.
  • 3017 Asia Vital Components Co., Ltd.
  • 3018 Lung Ming Green Energy Technology Engineering Co., Ltd.
  • 3019 Asia Optical Co., Inc.

Common questions

3015 share price history

Start with any symbol.

Start free