TWSE · 3017 · stock

Asia Vital Components Co., Ltd. (3017) stock price history

Every TWSE trading session of Asia Vital Components Co., Ltd. from Sep 30, 2002 to Sep 24, 2026: 5,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3017 data, free keyYear by year table

3017 adjusted close, 2002 to 2026

3017Asia Vital Components Co., Ltd.
NT$3,555+259.8% over one year
20052010201520202025
NT$3,570
All time high, 2026
NT$3,600
52 week high, NT$931.47 low
5,933
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3017 key facts

  • Asia Vital Components Co., Ltd. (3017) closed at NT$3,555 on Sep 24, 2026 on TWSE.
  • 3017's all time high close is NT$3,570, set on Sep 4, 2026; its all time low close is NT$4.55 on Nov 18, 2008.
  • 3017's 52 week range is NT$931.47 to NT$3,600.
  • 3017 returned +259.8% over the year to Sep 24, 2026 and +4,539% over five years.
  • Over ten years 3017 returned +18,558%, +68.7% a year compounded.
  • 3017's deepest drawdown was -74.8% from Jul 25, 2007 to Nov 18, 2008.
  • DataCedar holds 5,933 daily sessions of 3017 history from Sep 30, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3017 price chart, 2002 to 2026

3017 adjusted close, Sep 30, 2002 to Sep 24, 2026NT$5.97NT$50.23NT$422.57NT$3,55520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3017 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+24.5%
3 months+41.3%
6 months+83.9%
Year to date+133.7%
1 year+259.8%
3 years+1,127%
5 years+4,539%
10 years+18,558%
Since Sep 30, 2002+36,299%
Compound annual growth, 24.0 years+27.9%

3017 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$3,570 on Sep 4, 2026
All time low close
NT$4.55 on Nov 18, 2008
52 week high
NT$3,600 on Sep 24, 2026
52 week low
NT$931.47 on Sep 26, 2025
Deepest drawdown
-74.8% from Jul 25, 2007 to Nov 18, 2008, recovered Oct 6, 2009
Best single session
+15.4% on Aug 7, 2008
Worst single session
-13.7% on Sep 30, 2008
Volatility, 1 year annualised
63.0%
Sessions closing higher, 1 year
49%
Growth of 1 since 2002
364×
Best calendar year
2009, +224%
Worst calendar year
2008, -38%

3017 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 30, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1,526NT$3,600NT$1,258NT$3,555+136.8%835.8M178
2025NT$613.95NT$1,576NT$335.56NT$1,501+144.5%1.8B242
2024NT$328.24NT$795.75NT$292.68NT$613.95+87.3%3B242
2023NT$105.49NT$376.40NT$97.89NT$327.75+207.9%3B239
2022NT$81.29NT$122.13NT$73.15NT$106.44+31.8%2.8B246
2021NT$58.35NT$88.25NT$46.20NT$80.74+38.8%3B243
2020NT$37.13NT$70.32NT$21.50NT$58.17+61.8%4.1B245
2019NT$21.39NT$40.21NT$19.96NT$35.96+69.1%4.2B241
2018NT$26.22NT$27.54NT$16.80NT$21.26-18.3%799M245
2017NT$19.56NT$30.75NT$19.01NT$26.02+33.0%1.3B243
2016NT$21.64NT$24.18NT$16.73NT$19.56-9.1%934.4M244
2015NT$17.36NT$25.45NT$12.34NT$21.52+22.2%2B246
2014NT$14.32NT$18.80NT$12.88NT$17.61+23.0%1.1B248
2013NT$10.98NT$14.67NT$9.51NT$14.32+32.6%716.6M244
2012NT$12.57NT$16.12NT$8.85NT$10.80-14.1%394.6M248
2011NT$18.83NT$19.86NT$11.22NT$12.57-32.9%799.1M247
2010NT$20.56NT$21.40NT$15.41NT$18.72-8.7%982.1M250
2009NT$6.32NT$21.63NT$5.76NT$20.51+224.2%2.1B249
2008NT$10.13NT$12.72NT$4.28NT$6.32-37.5%17.8B251
2007NT$9.04NT$18.84NT$8.20NT$10.13+15.1%2.3B244
2006NT$7.67NT$9.31NT$6.23NT$8.80+14.1%3.5B248
2005NT$10.35NT$11.94NT$5.07NT$7.71-24.9%1.4B260
2004NT$11.73NT$14.95NT$9.17NT$10.27-12.4%990.1M262
2003NT$9.52NT$12.57NT$5.74NT$11.73+23.2%1.1B261
2002NT$8.89NT$11.40NT$8.79NT$9.52n/a132.2M67

3017 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$3,555+3.8%
August 2026NT$3,425+48.5%
July 2026NT$2,306-8.1%
June 2026NT$2,510-5.3%
May 2026NT$2,649-6.0%
April 2026NT$2,818+42.5%
March 2026NT$1,978+12.7%
February 2026NT$1,755+20.9%
January 2026NT$1,451-3.3%
December 2025NT$1,501+9.8%
November 2025NT$1,367-3.5%
October 2025NT$1,417+45.3%

About the 3017 data

Daily bars. 5,933 sessions from Sep 30, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3017/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3013 Chenming Electronic Tech. Corp.
  • 3014 ITE Tech. Inc
  • 3015 FSP Technology Inc.
  • 3016 Episil-Precision Inc.
  • 3018 Lung Ming Green Energy Technology Engineering Co., Ltd.
  • 3019 Asia Optical Co., Inc.
  • 3021 Welltend Technology Corporation
  • 3022 IEI Integration Corp.

Common questions

3017 share price history

Start with any symbol.

Start free