TWSE · 3011 · stock

Ji-Haw Industrial Co.,Ltd. (3011) stock price history

Every TWSE trading session of Ji-Haw Industrial Co.,Ltd. from Jul 23, 2002 to Sep 24, 2026: 5,982 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3011 data, free keyYear by year table

3011 adjusted close, 2002 to 2026

3011Ji-Haw Industrial Co.,Ltd.
NT$10.00-34.2% over one year
20052010201520202025
NT$42.40
All time high, 2023
NT$16.05
52 week high, NT$9.20 low
5,982
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3011 key facts

  • Ji-Haw Industrial Co.,Ltd. (3011) closed at NT$10.00 on Sep 24, 2026 on TWSE.
  • 3011's all time high close is NT$42.40, set on Aug 31, 2023; its all time low close is NT$3.25 on Feb 2, 2009.
  • 3011's 52 week range is NT$9.20 to NT$16.05.
  • 3011 returned -34.2% over the year to Sep 24, 2026 and -2.9% over five years.
  • Over ten years 3011 returned +36%, +3.1% a year compounded.
  • 3011's deepest drawdown was -85.5% from Oct 3, 2005 to Feb 2, 2009.
  • DataCedar holds 5,982 daily sessions of 3011 history from Jul 23, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3011 price chart, 2002 to 2026

3011 adjusted close, Jul 23, 2002 to Sep 24, 2026NT$3.36NT$14.62NT$25.89NT$37.1520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3011 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.7%
3 months-29.8%
6 months-20.0%
Year to date-34.2%
1 year-34.2%
3 years-72.6%
5 years-2.9%
10 years+35.5%
Since Jul 23, 2002-20.3%
Compound annual growth, 24.2 years-0.9%

3011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$42.40 on Aug 31, 2023
All time low close
NT$3.25 on Feb 2, 2009
52 week high
NT$16.05 on Apr 23, 2026
52 week low
NT$9.20 on Sep 15, 2026
Deepest drawdown
-85.5% from Oct 3, 2005 to Feb 2, 2009, recovered Apr 11, 2022
Best single session
+14.3% on Jun 8, 2009
Worst single session
-10.2% on Dec 26, 2005
Volatility, 1 year annualised
40.2%
Sessions closing higher, 1 year
42%
Best calendar year
2009, +304%
Worst calendar year
2008, -63%

3011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 23, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$15.15NT$16.05NT$9.20NT$10.00-33.8%189.1M178
2025NT$22.20NT$22.20NT$11.05NT$15.10-32.0%240.2M242
2024NT$35.20NT$35.90NT$21.60NT$22.20-36.9%299.9M242
2023NT$17.75NT$43.10NT$16.75NT$35.20+97.2%538M239
2022NT$12.00NT$24.30NT$9.68NT$17.85+50.0%445.2M246
2021NT$7.30NT$13.75NT$6.25NT$11.90+63.5%332.4M243
2020NT$6.60NT$7.48NT$3.82NT$7.28+10.3%62.5M245
2019NT$7.28NT$8.47NT$6.16NT$6.60-9.3%75.4M241
2018NT$7.15NT$12.15NT$6.44NT$7.28+2.1%570.7M245
2017NT$7.40NT$10.65NT$6.99NT$7.13-3.5%163.1M243
2016NT$6.83NT$8.93NT$6.39NT$7.39+9.3%102.5M244
2015NT$10.55NT$12.10NT$4.00NT$6.76-35.6%119.7M246
2014NT$8.78NT$15.60NT$7.80NT$10.50+27.9%575.6M248
2013NT$8.23NT$9.22NT$6.87NT$8.21+0.6%101.8M244
2012NT$8.16NT$10.61NT$6.41NT$8.16+0.1%229.9M248
2011NT$10.39NT$12.06NT$6.22NT$8.16-21.5%214.2M247
2010NT$14.21NT$14.51NT$9.24NT$10.39-26.9%296.7M250
2009NT$3.52NT$15.24NT$3.25NT$14.21+303.9%488.4M249
2008NT$9.56NT$9.75NT$3.25NT$3.52-63.4%871.5M251
2007NT$15.47NT$20.32NT$8.36NT$9.61-35.8%3.2B244
2006NT$19.63NT$21.73NT$10.88NT$14.96-24.5%2.3B248
2005NT$15.24NT$22.93NT$10.83NT$19.80+30.5%6.2B260
2004NT$14.52NT$16.55NT$8.05NT$15.17+4.5%404.2M262
2003NT$12.28NT$16.28NT$8.87NT$14.52+18.2%499.3M261
2002NT$12.64NT$17.53NT$10.11NT$12.28n/a294.9M116

3011 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.00-4.8%
August 2026NT$10.50-9.5%
July 2026NT$11.60-21.9%
June 2026NT$14.85+12.5%
May 2026NT$13.20-6.0%
April 2026NT$14.05+17.6%
March 2026NT$11.95-7.4%
February 2026NT$12.90-4.4%
January 2026NT$13.50-10.6%
December 2025NT$15.10+18.4%
November 2025NT$12.75-4.5%
October 2025NT$13.35-11.6%

About the 3011 data

Daily bars. 5,982 sessions from Jul 23, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3005 Getac Holdings Corporation
  • 3006 Elite Semiconductor Microelectronics Technology Inc.
  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation
  • 3013 Chenming Electronic Tech. Corp.
  • 3014 ITE Tech. Inc
  • 3015 FSP Technology Inc.
  • 3016 Episil-Precision Inc.

Common questions

3011 share price history

Start with any symbol.

Start free