TWSE · 3005 · stock

Getac Holdings Corporation (3005) stock price history

Every TWSE trading session of Getac Holdings Corporation from Feb 26, 2002 to Sep 24, 2026: 6,087 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3005 data, free keyYear by year table

3005 adjusted close, 2002 to 2026

3005Getac Holdings Corporation
NT$116.50-23.1% over one year
20052010201520202025
NT$156.18
All time high, 2025
NT$155.23
52 week high, NT$95.10 low
6,087
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3005 key facts

  • Getac Holdings Corporation (3005) closed at NT$116.50 on Sep 24, 2026 on TWSE.
  • 3005's all time high close is NT$156.18, set on Sep 3, 2025; its all time low close is NT$3.32 on Jul 20, 2004.
  • 3005's 52 week range is NT$95.10 to NT$155.23.
  • 3005 returned -23.1% over the year to Sep 24, 2026 and +188.6% over five years.
  • Over ten years 3005 returned +475%, +19.1% a year compounded.
  • 3005's deepest drawdown was -78.1% from Jul 23, 2007 to Sep 18, 2008.
  • DataCedar holds 6,087 daily sessions of 3005 history from Feb 26, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3005 price chart, 2002 to 2026

3005 adjusted close, Feb 26, 2002 to Sep 24, 2026NT$3.33NT$12.01NT$43.30NT$156.1820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3005 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.4%
3 months+17.1%
6 months-3.1%
Year to date+4.7%
1 year-23.1%
3 years+72.0%
5 years+188.6%
10 years+474.6%
Since Feb 26, 2002+1,639%
Compound annual growth, 24.6 years+12.3%

3005 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$156.18 on Sep 3, 2025
All time low close
NT$3.32 on Jul 20, 2004
52 week high
NT$155.23 on Sep 24, 2025
52 week low
NT$95.10 on Apr 27, 2026
Deepest drawdown
-78.1% from Jul 23, 2007 to Sep 18, 2008, recovered Sep 5, 2016
Best single session
+14.0% on Aug 5, 2011
Worst single session
-10.0% on Apr 8, 2025
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
40%
Growth of 1 since 2002
17.4×
Best calendar year
2023, +170%
Worst calendar year
2008, -40%

3005 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 26, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$110.75NT$132.04NT$95.10NT$116.50+5.2%862.8M178
2025NT$94.90NT$158.55NT$74.39NT$110.75+16.1%814.1M242
2024NT$96.95NT$140.42NT$82.76NT$95.35-1.2%1.9B242
2023NT$35.65NT$101.29NT$35.37NT$96.51+169.8%1.4B239
2022NT$42.42NT$45.53NT$30.91NT$35.77-15.4%386.5M246
2021NT$35.05NT$47.97NT$33.97NT$42.27+20.4%468.9M243
2020NT$31.48NT$37.34NT$25.85NT$35.12+11.6%487.5M245
2019NT$25.51NT$34.04NT$25.07NT$31.48+24.3%443M241
2018NT$26.35NT$29.22NT$21.23NT$25.33-3.9%364M245
2017NT$21.16NT$27.25NT$21.05NT$26.35+25.0%780M243
2016NT$10.21NT$23.74NT$9.20NT$21.08+106.3%1B244
2015NT$7.93NT$12.53NT$7.85NT$10.21+28.9%1.7B246
2014NT$6.97NT$8.38NT$6.56NT$7.93+14.1%942.7M248
2013NT$6.92NT$7.73NT$5.76NT$6.95+1.4%1.4B244
2012NT$5.96NT$12.16NT$5.50NT$6.85+14.9%3.6B248
2011NT$7.58NT$8.79NT$5.07NT$5.96-20.3%1.7B247
2010NT$11.88NT$12.19NT$6.70NT$7.48-37.0%775.8M250
2009NT$5.35NT$13.45NT$4.77NT$11.88+122.1%2B249
2008NT$8.85NT$10.12NT$3.62NT$5.35-40.5%10.3B251
2007NT$4.97NT$18.31NT$4.12NT$8.98+80.2%1.8B244
2006NT$7.33NT$8.31NT$3.35NT$4.99-32.4%3.8B248
2005NT$4.51NT$9.35NT$4.13NT$7.38+68.7%12.3B260
2004NT$4.40NT$4.89NT$3.22NT$4.37-0.7%289.6M262
2003NT$5.52NT$6.22NT$3.41NT$4.40-20.3%394.5M261
2002NT$6.70NT$10.55NT$5.09NT$5.52n/a631.7M221

3005 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$116.50-0.4%
August 2026NT$117.00+2.6%
July 2026NT$114.00+12.9%
June 2026NT$101.00-2.9%
May 2026NT$104.00+6.6%
April 2026NT$97.60+0.1%
March 2026NT$97.50-8.8%
February 2026NT$106.96+0.4%
January 2026NT$106.49-3.8%
December 2025NT$110.75-6.8%
November 2025NT$118.79-9.1%
October 2025NT$130.62-11.3%

About the 3005 data

Daily bars. 6,087 sessions from Feb 26, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3005/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2945 Simple Mart Retail Co., Ltd.
  • 3002 AHOKU Electronic Company
  • 3003 K.S. Terminals Inc.
  • 3004 National Aerospace Fasteners Corporation
  • 3006 Elite Semiconductor Microelectronics Technology Inc.
  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.

Common questions

3005 share price history

Start with any symbol.

Start free