TWSE · 3005 · stock

Getac Holdings Corporation (3005) stock price history

Every TWSE trading session of Getac Holdings Corporation from Feb 26, 2002 to Nov 12, 2026: 6,045 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3005 data, free keyYear by year table

3005 adjusted close, 2002 to 2026

3005Getac Holdings Corporation
NT$106.00-17.4% over one year
20052010201520202025
NT$156.18
All time high, 2025
NT$132.04
52 week high, NT$95.10 low
6,045
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3005 key facts

  • Getac Holdings Corporation (3005) closed at NT$106.00 on Nov 12, 2026 on TWSE.
  • 3005's all time high close is NT$156.18, set on Sep 3, 2025; its all time low close is NT$3.33 on Jul 22, 2004.
  • 3005's 52 week range is NT$95.10 to NT$132.04.
  • 3005 returned -17.4% over the year to Nov 12, 2026 and +156.8% over five years.
  • Over ten years 3005 returned +404%, +17.5% a year compounded.
  • 3005's deepest drawdown was -78.1% from Jul 23, 2007 to Sep 18, 2008.
  • DataCedar holds 6,045 daily sessions of 3005 history from Feb 26, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3005 price chart, 2002 to 2026

3005 adjusted close, Feb 26, 2002 to Nov 12, 2026NT$3.49NT$12.16NT$42.38NT$147.6620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3005 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-10.5%
3 months-7.4%
6 months+7.6%
Year to date-4.7%
1 year-17.4%
3 years+53.3%
5 years+156.8%
10 years+403.6%
Since Feb 26, 2002+1,483%
Compound annual growth, 24.7 years+11.8%

3005 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$156.18 on Sep 3, 2025
All time low close
NT$3.33 on Jul 22, 2004
52 week high
NT$132.04 on Mar 18, 2026
52 week low
NT$95.10 on Apr 27, 2026
Deepest drawdown
-78.1% from Jul 23, 2007 to Sep 18, 2008, recovered Sep 5, 2016
Best single session
+15.1% on Oct 16, 2006
Worst single session
-10.0% on Apr 8, 2025
Volatility, 1 year annualised
31.9%
Sessions closing higher, 1 year
41%
Growth of 1 since 2002
15.8×
Best calendar year
2023, +170%
Worst calendar year
2008, -40%

3005 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 26, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$110.75NT$132.04NT$95.10NT$106.00-4.3%930M206
2025NT$94.90NT$158.55NT$74.39NT$110.75+16.1%814.1M242
2024NT$96.95NT$140.42NT$82.76NT$95.35-1.2%1.9B242
2023NT$35.65NT$101.29NT$35.37NT$96.51+169.8%1.4B239
2022NT$42.42NT$45.53NT$30.91NT$35.77-15.4%384.8M244
2021NT$35.05NT$47.97NT$33.97NT$42.27+20.4%468.9M243
2020NT$31.48NT$37.34NT$25.85NT$35.12+11.6%481.9M244
2019NT$25.51NT$34.04NT$25.07NT$31.48+24.3%440.8M238
2018NT$26.35NT$29.22NT$21.23NT$25.33-3.9%358.9M241
2017NT$21.16NT$27.25NT$21.05NT$26.35+25.0%769.6M239
2016NT$10.21NT$23.74NT$9.20NT$21.08+106.3%958.6M237
2015NT$7.93NT$12.53NT$7.85NT$10.21+28.9%1.7B243
2014NT$6.97NT$8.38NT$6.56NT$7.93+14.1%942.7M248
2013NT$6.92NT$7.73NT$5.76NT$6.95+1.4%1.4B244
2012NT$5.96NT$12.16NT$5.50NT$6.85+14.9%3.6B248
2011NT$7.58NT$8.79NT$5.07NT$5.96-20.3%1.7B245
2010NT$11.88NT$12.19NT$6.70NT$7.48-37.0%771.3M248
2009NT$5.35NT$13.45NT$4.77NT$11.88+122.1%2B248
2008NT$8.85NT$10.12NT$3.62NT$5.35-40.5%10.3B248
2007NT$4.97NT$18.31NT$4.12NT$8.98+80.2%1.7B240
2006NT$7.05NT$8.31NT$3.35NT$4.99-32.4%3.8B243
2005NT$4.51NT$9.35NT$4.13NT$7.38+68.7%12.2B250
2004NT$4.40NT$4.89NT$3.22NT$4.37-0.7%282.6M249
2003NT$5.52NT$6.22NT$3.41NT$4.40-20.3%391M259
2002NT$6.70NT$10.55NT$5.09NT$5.52n/a619.5M217

3005 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$106.00-13.8%
October 2026NT$123.00+5.6%
September 2026NT$116.50-0.4%
August 2026NT$117.00+2.6%
July 2026NT$114.00+12.9%
June 2026NT$101.00-2.9%
May 2026NT$104.00+6.6%
April 2026NT$97.60+0.1%
March 2026NT$97.50-8.8%
February 2026NT$106.96+0.4%
January 2026NT$106.49-3.8%
December 2025NT$110.75-6.8%

About the 3005 data

Daily bars. 6,045 sessions from Feb 26, 2002 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3005/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2945 Simple Mart Retail Co., Ltd.
  • 3002 AHOKU Electronic Company
  • 3003 K.S. Terminals Inc.
  • 3004 National Aerospace Fasteners Corporation
  • 3006 Elite Semiconductor Microelectronics Technology Inc.
  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.

Common questions

3005 share price history

Start with any symbol.

Start free