TWSE · 3004 · stock

National Aerospace Fasteners Corporation (3004) stock price history

Every TWSE trading session of National Aerospace Fasteners Corporation from Feb 26, 2002 to Sep 24, 2026: 6,087 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3004 data, free keyYear by year table

3004 adjusted close, 2002 to 2026

3004National Aerospace Fasteners Corporation
NT$117.00-12.6% over one year
20052010201520202025
NT$344.98
All time high, 2003
NT$163.00
52 week high, NT$92.93 low
6,087
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3004 key facts

  • National Aerospace Fasteners Corporation (3004) closed at NT$117.00 on Sep 24, 2026 on TWSE.
  • 3004's all time high close is NT$344.98, set on Jan 27, 2003; its all time low close is NT$3.43 on May 27, 2009.
  • 3004's 52 week range is NT$92.93 to NT$163.00.
  • 3004 returned -12.6% over the year to Sep 24, 2026 and +129.1% over five years.
  • Over ten years 3004 returned +155%, +9.8% a year compounded.
  • 3004's deepest drawdown was -99.0% from Jan 27, 2003 to May 27, 2009.
  • DataCedar holds 6,087 daily sessions of 3004 history from Feb 26, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3004 price chart, 2002 to 2026

3004 adjusted close, Feb 26, 2002 to Sep 24, 2026NT$3.60NT$15.17NT$63.94NT$269.4720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3004 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months-11.4%
6 months+16.8%
Year to date+16.8%
1 year-12.6%
3 years+35.3%
5 years+129.1%
10 years+155.4%
Since Feb 26, 2002-53.7%
Compound annual growth, 24.6 years-3.1%

3004 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$344.98 on Jan 27, 2003
All time low close
NT$3.43 on May 27, 2009
52 week high
NT$163.00 on Jul 6, 2026
52 week low
NT$92.93 on Dec 1, 2025
Deepest drawdown
-99.0% from Jan 27, 2003 to May 27, 2009, not yet recovered
Best single session
+14.9% on Mar 2, 2010
Worst single session
-13.3% on May 11, 2009
Volatility, 1 year annualised
48.4%
Sessions closing higher, 1 year
44%
Best calendar year
2010, +150%
Worst calendar year
2004, -92%

3004 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 26, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$101.15NT$163.00NT$96.26NT$117.00+15.7%113.4M178
2025NT$87.18NT$160.27NT$71.93NT$101.15+15.4%343.1M242
2024NT$85.77NT$115.13NT$79.60NT$87.65+2.2%86.6M242
2023NT$64.86NT$114.60NT$63.03NT$85.77+32.4%259.2M239
2022NT$52.71NT$71.99NT$45.40NT$64.77+22.9%44.4M246
2021NT$51.77NT$64.68NT$41.16NT$52.71+1.8%40.5M243
2020NT$76.06NT$77.36NT$35.75NT$51.77-31.8%83.3M245
2019NT$50.54NT$96.12NT$49.19NT$75.89+50.9%213.7M241
2018NT$41.49NT$55.19NT$36.96NT$50.28+22.6%59.3M245
2017NT$38.97NT$44.90NT$36.54NT$41.01+5.9%59.7M243
2016NT$42.27NT$54.15NT$36.71NT$38.74-7.9%68.8M244
2015NT$36.61NT$47.45NT$25.97NT$42.04+14.6%75.4M246
2014NT$26.75NT$64.49NT$24.27NT$36.68+37.1%138.7M248
2013NT$29.57NT$32.53NT$25.51NT$26.75-8.4%31.4M244
2012NT$18.58NT$42.26NT$18.58NT$29.19+57.1%70.3M248
2011NT$13.97NT$23.02NT$12.70NT$18.58+27.4%33.2M247
2010NT$5.84NT$15.69NT$4.47NT$14.59+150.0%3.2M250
2009NT$3.94NT$7.33NT$3.19NT$5.84+48.3%1.2M249
2008NT$18.10NT$21.33NT$3.94NT$3.94-79.0%2M251
2007NT$15.07NT$29.66NT$12.73NT$18.79+16.2%6.1M244
2006NT$12.04NT$16.24NT$9.70NT$16.17+27.0%29.3M248
2005NT$13.42NT$21.95NT$8.74NT$12.73-5.1%4.3M260
2004NT$178.24NT$268.40NT$12.66NT$13.42-92.5%71.4M262
2003NT$193.97NT$361.25NT$117.81NT$178.24-8.1%5.3B261
2002NT$252.86NT$259.02NT$91.36NT$193.97n/a4.3B221

3004 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$117.00-1.3%
August 2026NT$118.50-12.2%
July 2026NT$135.00+0.7%
June 2026NT$134.00+8.5%
May 2026NT$123.50+6.0%
April 2026NT$116.50+20.9%
March 2026NT$96.36-11.6%
February 2026NT$108.96+3.2%
January 2026NT$105.54+4.3%
December 2025NT$101.15+2.0%
November 2025NT$99.19-5.6%
October 2025NT$105.05-19.3%

About the 3004 data

Daily bars. 6,087 sessions from Feb 26, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3004/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2939 Yong Yi International Group Co., Ltd
  • 2945 Simple Mart Retail Co., Ltd.
  • 3002 AHOKU Electronic Company
  • 3003 K.S. Terminals Inc.
  • 3005 Getac Holdings Corporation
  • 3006 Elite Semiconductor Microelectronics Technology Inc.
  • 3008 Largan Precision Co., Ltd.
  • 3010 Wah Lee Industrial Corporation

Common questions

3004 share price history

Start with any symbol.

Start free