TWSE · 3008 · stock

Largan Precision Co., Ltd. (3008) stock price history

Every TWSE trading session of Largan Precision Co., Ltd. from Mar 11, 2002 to Sep 24, 2026: 6,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3008 data, free keyYear by year table

3008 adjusted close, 2002 to 2026

3008Largan Precision Co., Ltd.
NT$6,245+175.8% over one year
20052010201520202025
NT$7,810
All time high, 2026
NT$7,995
52 week high, NT$1,959 low
6,078
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3008 key facts

  • Largan Precision Co., Ltd. (3008) closed at NT$6,245 on Sep 24, 2026 on TWSE.
  • 3008's all time high close is NT$7,810, set on Sep 2, 2026; its all time low close is NT$43.21 on Aug 8, 2002.
  • 3008's 52 week range is NT$1,959 to NT$7,995.
  • 3008 returned +175.8% over the year to Sep 24, 2026 and +225.1% over five years.
  • Over ten years 3008 returned +116%, +8.0% a year compounded.
  • 3008's deepest drawdown was -74.7% from Sep 19, 2006 to Dec 5, 2008.
  • DataCedar holds 6,078 daily sessions of 3008 history from Mar 11, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3008 price chart, 2002 to 2026

3008 adjusted close, Mar 11, 2002 to Sep 24, 2026NT$45.15NT$233.48NT$1,208NT$6,24520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3008 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+16.0%
3 months+28.6%
6 months+181.3%
Year to date+160.7%
1 year+175.8%
3 years+228.0%
5 years+225.1%
10 years+115.7%
Since Mar 11, 2002+7,108%
Compound annual growth, 24.5 years+19.0%

3008 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$7,810 on Sep 2, 2026
All time low close
NT$43.21 on Aug 8, 2002
52 week high
NT$7,995 on Sep 1, 2026
52 week low
NT$1,959 on Dec 16, 2025
Deepest drawdown
-74.7% from Sep 19, 2006 to Dec 5, 2008, recovered Aug 2, 2010
Best single session
+15.8% on Jul 28, 2003
Worst single session
-41.9% on Mar 12, 2002
Volatility, 1 year annualised
59.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
72.1×
Best calendar year
2005, +229%
Worst calendar year
2008, -50%

3008 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 11, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$2,463NT$7,995NT$2,116NT$6,245+158.1%315.5M178
2025NT$2,511NT$2,665NT$1,716NT$2,420-3.4%149.6M242
2024NT$2,599NT$3,026NT$1,930NT$2,506-3.9%209.5M242
2023NT$1,794NT$2,617NT$1,719NT$2,608+45.4%159.8M239
2022NT$2,088NT$2,263NT$1,315NT$1,794-12.9%162.1M246
2021NT$2,614NT$2,901NT$1,637NT$2,059-20.3%158.4M243
2020NT$4,004NT$4,127NT$2,380NT$2,582-34.8%189.7M245
2019NT$2,521NT$4,119NT$2,241NT$3,960+58.3%169.6M241
2018NT$3,104NT$4,080NT$2,237NT$2,502-18.7%195.6M245
2017NT$2,880NT$4,650NT$2,861NT$3,077+7.3%114M243
2016NT$1,678NT$3,012NT$1,332NT$2,868+69.8%200.6M244
2015NT$1,755NT$2,716NT$1,522NT$1,689-3.6%232.8M246
2014NT$878.05NT$1,908NT$798.56NT$1,751+99.4%252.7M248
2013NT$561.93NT$903.35NT$484.40NT$878.05+58.7%380.8M244
2012NT$395.99NT$639.46NT$311.68NT$553.39+41.5%485M248
2011NT$501.00NT$689.70NT$322.04NT$391.15-20.8%463.6M247
2010NT$286.98NT$521.45NT$260.16NT$494.19+75.1%327.9M250
2009NT$127.89NT$297.04NT$122.24NT$282.29+120.7%601.2M249
2008NT$254.02NT$284.06NT$104.95NT$127.89-49.7%618.7M251
2007NT$347.50NT$355.21NT$153.59NT$254.02-26.8%493.2M244
2006NT$252.28NT$421.85NT$238.43NT$346.95+35.4%562.3M248
2005NT$77.84NT$272.56NT$56.29NT$256.23+229.2%648.5M260
2004NT$116.17NT$165.10NT$70.05NT$77.84-33.0%299.8M262
2003NT$55.01NT$145.39NT$48.48NT$116.17+111.2%200.5M261
2002NT$86.64NT$86.64NT$43.10NT$55.01n/a203.3M212

3008 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$6,245-18.4%
August 2026NT$7,650+91.3%
July 2026NT$3,998-5.9%
June 2026NT$4,251+22.0%
May 2026NT$3,483+39.8%
April 2026NT$2,492+16.7%
March 2026NT$2,135-12.6%
February 2026NT$2,444+4.6%
January 2026NT$2,337-3.4%
December 2025NT$2,420+13.2%
November 2025NT$2,138-0.5%
October 2025NT$2,148-5.7%

About the 3008 data

Daily bars. 6,078 sessions from Mar 11, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3008/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3003 K.S. Terminals Inc.
  • 3004 National Aerospace Fasteners Corporation
  • 3005 Getac Holdings Corporation
  • 3006 Elite Semiconductor Microelectronics Technology Inc.
  • 3010 Wah Lee Industrial Corporation
  • 3011 Ji-Haw Industrial Co.,Ltd.
  • 3013 Chenming Electronic Tech. Corp.
  • 3014 ITE Tech. Inc

Common questions

3008 share price history

Start with any symbol.

Start free