TWSE · 2915 · stock

Ruentex Industries Ltd. (2915) stock price history

Every TWSE trading session of Ruentex Industries Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2915 data, free keyYear by year table

2915 adjusted close, 2000 to 2026

2915Ruentex Industries Ltd.
NT$60.00+19.7% over one year
20052010201520202025
NT$95.87
All time high, 2022
NT$62.50
52 week high, NT$40.97 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2915 key facts

  • Ruentex Industries Ltd. (2915) closed at NT$60.00 on Sep 24, 2026 on TWSE.
  • 2915's all time high close is NT$95.87, set on May 4, 2022; its all time low close is NT$5.36 on Mar 17, 2006.
  • 2915's 52 week range is NT$40.97 to NT$62.50.
  • 2915 returned +19.7% over the year to Sep 24, 2026 and -23.6% over five years.
  • Over ten years 2915 returned +55%, +4.5% a year compounded.
  • 2915's deepest drawdown was -58.8% from Aug 9, 2010 to Aug 26, 2011.
  • DataCedar holds 6,647 daily sessions of 2915 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2915 price chart, 2000 to 2026

2915 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$5.49NT$13.71NT$34.22NT$85.43200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2915 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months+18.3%
6 months+33.4%
Year to date+12.3%
1 year+19.7%
3 years+13.3%
5 years-23.6%
10 years+55.2%
Since Jan 4, 2000+665.7%
Compound annual growth, 26.7 years+7.9%

2915 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$95.87 on May 4, 2022
All time low close
NT$5.36 on Mar 17, 2006
52 week high
NT$62.50 on Aug 20, 2026
52 week low
NT$40.97 on May 25, 2026
Deepest drawdown
-58.8% from Aug 9, 2010 to Aug 26, 2011, recovered Aug 13, 2021
Best single session
+10.4% on Jun 25, 2007
Worst single session
-16.5% on Oct 29, 2018
Volatility, 1 year annualised
23.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
7.7×
Best calendar year
2009, +207%
Worst calendar year
2011, -41%

2915 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$53.31NT$62.50NT$40.97NT$60.00+13.0%520.9M178
2025NT$65.96NT$66.33NT$45.02NT$53.12-20.1%569.5M242
2024NT$57.15NT$75.52NT$51.28NT$66.51+16.2%1.1B242
2023NT$56.08NT$59.01NT$45.83NT$57.24+2.2%614.8M239
2022NT$75.69NT$95.87NT$42.38NT$55.99-25.7%1.4B246
2021NT$40.61NT$87.72NT$39.67NT$75.38+85.6%1.4B243
2020NT$39.93NT$41.42NT$31.96NT$40.61+2.0%741.6M245
2019NT$39.65NT$42.64NT$33.27NT$39.82+0.8%538.1M241
2018NT$39.65NT$53.94NT$36.36NT$39.50-0.4%757.1M245
2017NT$41.51NT$49.83NT$32.73NT$39.65-4.1%846.7M243
2016NT$46.61NT$47.06NT$31.78NT$41.35-11.0%717M244
2015NT$45.74NT$53.14NT$33.82NT$46.46+1.6%458.2M246
2014NT$48.79NT$53.35NT$41.28NT$45.74-6.9%513.3M248
2013NT$44.05NT$53.92NT$36.78NT$49.12+12.6%677.7M244
2012NT$29.85NT$45.98NT$25.80NT$43.62+47.9%1.1B248
2011NT$50.46NT$50.46NT$24.52NT$29.49-40.8%1.7B247
2010NT$32.63NT$61.47NT$26.51NT$49.83+53.0%1.2B250
2009NT$10.62NT$34.22NT$9.72NT$32.57+206.7%1.6B249
2008NT$14.92NT$18.63NT$7.05NT$10.62-22.5%28.1B251
2007NT$12.70NT$17.57NT$9.97NT$13.70+13.5%2.2B244
2006NT$6.19NT$12.57NT$5.34NT$12.07+94.4%12.1B248
2005NT$7.71NT$8.09NT$5.72NT$6.21-19.4%483.7M260
2004NT$7.71NT$7.84NT$5.85NT$7.710.0%706.2M262
2003NT$8.25NT$8.45NT$6.70NT$7.71-6.6%184.9M261
2002NT$9.33NT$9.33NT$7.22NT$8.25-11.6%125.6M261
2001NT$9.12NT$9.49NT$7.63NT$9.33+2.3%99M261
2000NT$7.73NT$10.05NT$6.60NT$9.12n/a146.8M259

2915 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$60.00+7.1%
August 2026NT$56.00+7.3%
July 2026NT$52.20+4.9%
June 2026NT$49.74+17.3%
May 2026NT$42.42-1.5%
April 2026NT$43.04-4.7%
March 2026NT$45.16-11.9%
February 2026NT$51.29+5.3%
January 2026NT$48.68-8.3%
December 2025NT$53.12+0.5%
November 2025NT$52.83+2.0%
October 2025NT$51.77+2.5%

About the 2915 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2915/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2910 Tonlin Department Store Co.,Ltd.
  • 2911 Les Enphants Co., Ltd.
  • 2912 President Chain Store Corporation
  • 2913 Taiwan Tea Corporation
  • 2923 Sino Horizon Holdings Limited
  • 2929 TOPBI International Holdings Limited
  • 2939 Yong Yi International Group Co., Ltd
  • 2945 Simple Mart Retail Co., Ltd.

Common questions

2915 share price history

Start with any symbol.

Start free