TWSE · 2913 · stock

Taiwan Tea Corporation (2913) stock price history

Every TWSE trading session of Taiwan Tea Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2913 data, free keyYear by year table

2913 adjusted close, 2000 to 2026

2913Taiwan Tea Corporation
NT$11.05-21.6% over one year
20052010201520202025
NT$123.65
All time high, 2000
NT$14.80
52 week high, NT$10.55 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2913 key facts

  • Taiwan Tea Corporation (2913) closed at NT$11.05 on Sep 24, 2026 on TWSE.
  • 2913's all time high close is NT$123.65, set on Feb 10, 2000; its all time low close is NT$4.60 on Mar 23, 2006.
  • 2913's 52 week range is NT$10.55 to NT$14.80.
  • 2913 returned -21.6% over the year to Sep 24, 2026 and -46.5% over five years.
  • Over ten years 2913 returned -19%, -2.1% a year compounded.
  • 2913's deepest drawdown was -96.3% from Feb 10, 2000 to Mar 23, 2006.
  • DataCedar holds 6,647 daily sessions of 2913 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2913 price chart, 2000 to 2026

2913 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.86NT$14.04NT$40.54NT$117.02200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2913 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months+0.9%
6 months-9.4%
Year to date-17.8%
1 year-21.6%
3 years-48.5%
5 years-46.5%
10 years-19.5%
Since Jan 4, 2000-86.8%
Compound annual growth, 26.7 years-7.3%

2913 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$123.65 on Feb 10, 2000
All time low close
NT$4.60 on Mar 23, 2006
52 week high
NT$14.80 on Oct 27, 2025
52 week low
NT$10.55 on Jun 26, 2026
Deepest drawdown
-96.3% from Feb 10, 2000 to Mar 23, 2006, not yet recovered
Best single session
+14.3% on Dec 4, 2000
Worst single session
-44.2% on Sep 29, 2005
Volatility, 1 year annualised
21.1%
Sessions closing higher, 1 year
39%
Best calendar year
2007, +104%
Worst calendar year
2005, -66%

2913 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.35NT$13.90NT$10.55NT$11.05-16.9%382.7M178
2025NT$20.25NT$20.30NT$13.10NT$13.30-33.8%341.1M242
2024NT$21.80NT$24.25NT$19.35NT$20.10-7.6%734.2M242
2023NT$21.15NT$33.00NT$19.75NT$21.75+2.4%2.1B239
2022NT$20.40NT$24.50NT$17.65NT$21.25+4.7%338M246
2021NT$18.10NT$25.60NT$16.10NT$20.30+13.4%1.3B243
2020NT$16.45NT$19.25NT$10.65NT$17.90+8.8%401.7M245
2019NT$15.20NT$17.45NT$14.86NT$16.45+8.6%359.2M241
2018NT$14.73NT$18.10NT$13.49NT$15.15+2.9%262.3M245
2017NT$13.03NT$16.54NT$12.94NT$14.73+13.8%521.1M243
2016NT$13.24NT$15.48NT$11.81NT$12.94-1.9%444.9M244
2015NT$15.89NT$16.36NT$10.55NT$13.19-16.0%526.9M246
2014NT$21.09NT$24.98NT$12.88NT$15.71-24.9%1.1B248
2013NT$13.30NT$22.42NT$13.05NT$20.92+58.2%1.2B244
2012NT$10.93NT$14.63NT$10.15NT$13.22+20.9%755.8M248
2011NT$17.74NT$19.37NT$9.25NT$10.93-37.0%1.6B247
2010NT$16.33NT$17.97NT$12.26NT$17.34+6.7%1.9B250
2009NT$14.53NT$25.94NT$11.18NT$16.25+11.8%5.2B249
2008NT$19.16NT$38.43NT$9.69NT$14.53-23.4%74B251
2007NT$9.37NT$41.79NT$7.63NT$18.98+103.9%2.7B244
2006NT$6.61NT$11.00NT$4.56NT$9.31+37.7%3.3B248
2005NT$20.79NT$24.86NT$5.82NT$6.76-66.3%321.8B260
2004NT$16.42NT$34.80NT$14.17NT$20.04+22.1%204B262
2003NT$12.87NT$21.06NT$11.32NT$16.42+27.5%344.9B261
2002NT$18.14NT$32.18NT$11.12NT$12.87-29.0%287B261
2001NT$16.98NT$36.09NT$11.47NT$18.14+6.9%186.8B261
2000NT$84.26NT$126.01NT$14.67NT$16.98n/a310.1B259

2913 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$11.05-0.9%
August 2026NT$11.15+1.8%
July 2026NT$10.95+0.9%
June 2026NT$10.85+0.5%
May 2026NT$10.80-4.0%
April 2026NT$11.25-7.8%
March 2026NT$12.20-6.5%
February 2026NT$13.050.0%
January 2026NT$13.05-1.9%
December 2025NT$13.30-3.6%
November 2025NT$13.80-0.7%
October 2025NT$13.90-1.1%

About the 2913 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2913/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2908 Test-Rite International Co., Ltd.
  • 2910 Tonlin Department Store Co.,Ltd.
  • 2911 Les Enphants Co., Ltd.
  • 2912 President Chain Store Corporation
  • 2915 Ruentex Industries Ltd.
  • 2923 Sino Horizon Holdings Limited
  • 2929 TOPBI International Holdings Limited
  • 2939 Yong Yi International Group Co., Ltd

Common questions

2913 share price history

Start with any symbol.

Start free