TWSE · 2892 · stock

First Financial Holding Co., Ltd. (2892) stock price history

Every TWSE trading session of First Financial Holding Co., Ltd. from Jan 3, 2003 to Nov 13, 2026: 5,767 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2892 data, free keyYear by year table

2892 adjusted close, 2003 to 2026

2892First Financial Holding Co., Ltd.
NT$43.45+59.5% over one year
20052010201520202025
NT$44.60
All time high, 2026
NT$44.80
52 week high, NT$26.19 low
5,767
Daily sessions since 2003

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2892 key facts

  • First Financial Holding Co., Ltd. (2892) closed at NT$43.45 on Nov 13, 2026 on TWSE.
  • 2892's all time high close is NT$44.60, set on Oct 30, 2026; its all time low close is NT$3.38 on Feb 23, 2009.
  • 2892's 52 week range is NT$26.19 to NT$44.80.
  • 2892 returned +59.5% over the year to Nov 13, 2026 and +143.8% over five years.
  • Over ten years 2892 returned +378%, +16.9% a year compounded.
  • 2892's deepest drawdown was -65.4% from May 19, 2008 to Feb 23, 2009.
  • DataCedar holds 5,767 daily sessions of 2892 history from Jan 3, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2892 price chart, 2003 to 2026

2892 adjusted close, Jan 3, 2003 to Nov 13, 2026NT$3.57NT$8.21NT$18.89NT$43.4520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2892 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+7.3%
3 months+31.1%
6 months+53.0%
Year to date+51.7%
1 year+59.5%
3 years+88.8%
5 years+143.8%
10 years+378.3%
Since Jan 3, 2003+820.7%
Compound annual growth, 23.9 years+9.8%

2892 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$44.60 on Oct 30, 2026
All time low close
NT$3.38 on Feb 23, 2009
52 week high
NT$44.80 on Nov 2, 2026
52 week low
NT$26.19 on May 29, 2026
Deepest drawdown
-65.4% from May 19, 2008 to Feb 23, 2009, recovered Feb 6, 2017
Best single session
+12.0% on May 5, 2009
Worst single session
-10.8% on Sep 17, 2008
Volatility, 1 year annualised
20.4%
Sessions closing higher, 1 year
51%
Growth of 1 since 2003
9.2×
Best calendar year
2010, +47%
Worst calendar year
2011, -28%

2892 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 3, 2003; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.45NT$44.80NT$26.19NT$43.45+53.5%6.9B207
2025NT$24.60NT$29.37NT$22.19NT$28.31+14.8%6B242
2024NT$23.36NT$25.56NT$22.33NT$24.65+5.1%4.2B242
2023NT$21.32NT$23.92NT$20.55NT$23.45+9.6%3.6B239
2022NT$18.66NT$22.85NT$18.54NT$21.40+14.7%4.6B246
2021NT$15.39NT$18.74NT$14.63NT$18.66+20.7%3.9B242
2020NT$15.95NT$16.65NT$11.55NT$15.46-2.8%5.7B240
2019NT$12.71NT$16.18NT$12.52NT$15.91+25.2%3.4B228
2018NT$11.77NT$13.34NT$11.62NT$12.71+7.9%3.9B233
2017NT$9.56NT$12.04NT$9.50NT$11.77+23.2%5.1B238
2016NT$7.55NT$9.72NT$7.10NT$9.56+24.5%5.9B237
2015NT$8.19NT$8.74NT$7.45NT$7.67-6.5%5.3B239
2014NT$7.46NT$8.48NT$7.12NT$8.21+10.1%4B237
2013NT$6.54NT$7.48NT$6.32NT$7.46+14.4%3.9B228
2012NT$6.04NT$6.82NT$5.53NT$6.52+8.0%5.4B233
2011NT$8.55NT$8.84NT$5.48NT$6.04-28.1%14.7B238
2010NT$5.72NT$8.55NT$4.55NT$8.39+46.9%10.6B244
2009NT$4.72NT$6.19NT$3.34NT$5.72+21.0%21B241
2008NT$6.08NT$9.84NT$3.38NT$4.72-22.2%200.4B246
2007NT$5.90NT$6.85NT$5.13NT$6.07+3.0%16.9B244
2006NT$5.15NT$5.90NT$4.90NT$5.90+14.0%108.7B248
2005NT$5.03NT$5.39NT$4.22NT$5.17+2.7%158.5B260
2004NT$4.39NT$5.53NT$3.79NT$5.03+14.8%761.2B262
2003NT$4.74NT$5.37NT$3.35NT$4.39n/a1.2T253

2892 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$43.45-2.6%
October 2026NT$44.60+15.4%
September 2026NT$38.65+9.5%
August 2026NT$35.30-0.2%
July 2026NT$35.38+12.2%
June 2026NT$31.53+19.3%
May 2026NT$26.43-4.9%
April 2026NT$27.78+2.3%
March 2026NT$27.15-5.7%
February 2026NT$28.79+3.8%
January 2026NT$27.73-2.0%
December 2025NT$28.31+6.5%

About the 2892 data

Daily bars. 5,767 sessions from Jan 3, 2003 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2892/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2890 SinoPac Financial Holdings Company Limited
  • 2891 CTBC Financial Holding Co., Ltd.
  • 2891B 中信金乙特
  • 2891C 中信金丙特
  • 2897 O-Bank Co., Ltd.
  • 2897B 王道銀乙特
  • 2901 Shin Shin Co Ltd.
  • 2903 Far Eastern Department Stores, Ltd.

Common questions

2892 share price history

Start with any symbol.

Start free