TWSE · 6142 · stock

Cameo Communications, Inc. (6142) stock price history

Every TWSE trading session of Cameo Communications, Inc. from Aug 4, 2003 to Sep 24, 2026: 5,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6142 data, free keyYear by year table

6142 adjusted close, 2003 to 2026

6142Cameo Communications, Inc.
NT$9.06-9.9% over one year
20052010201520202025
NT$27.40
All time high, 2007
NT$12.05
52 week high, NT$7.77 low
5,713
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

6142 key facts

  • Cameo Communications, Inc. (6142) closed at NT$9.06 on Sep 24, 2026 on TWSE.
  • 6142's all time high close is NT$27.40, set on Jul 11, 2007; its all time low close is NT$3.73 on Aug 25, 2015.
  • 6142's 52 week range is NT$7.77 to NT$12.05.
  • 6142 returned -9.9% over the year to Sep 24, 2026 and -19.7% over five years.
  • Over ten years 6142 returned +34%, +3.0% a year compounded.
  • 6142's deepest drawdown was -86.4% from Jul 11, 2007 to Aug 25, 2015.
  • DataCedar holds 5,713 daily sessions of 6142 history from Aug 4, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6142 price chart, 2003 to 2026

6142 adjusted close, Aug 4, 2003 to Sep 24, 2026NT$4.31NT$11.06NT$17.82NT$24.5720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6142 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months-1.6%
6 months-9.3%
Year to date-1.0%
1 year-9.9%
3 years-12.9%
5 years-19.7%
10 years+34.1%
Since Aug 4, 2003+50.5%
Compound annual growth, 23.1 years+1.8%

6142 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$27.40 on Jul 11, 2007
All time low close
NT$3.73 on Aug 25, 2015
52 week high
NT$12.05 on Jul 13, 2026
52 week low
NT$7.77 on May 20, 2026
Deepest drawdown
-86.4% from Jul 11, 2007 to Aug 25, 2015, not yet recovered
Best single session
+24.6% on Sep 29, 2005
Worst single session
-15.0% on May 18, 2006
Volatility, 1 year annualised
38.6%
Sessions closing higher, 1 year
42%
Best calendar year
2005, +110%
Worst calendar year
2008, -57%

6142 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 4, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$9.02NT$12.05NT$7.77NT$9.06-0.9%155.9M178
2025NT$11.90NT$12.20NT$7.41NT$9.14-23.8%118.4M242
2024NT$10.10NT$13.95NT$8.90NT$12.00+19.4%253M242
2023NT$10.10NT$14.91NT$9.10NT$10.05-0.5%357.8M239
2022NT$11.23NT$11.23NT$7.75NT$10.10-9.6%177.7M246
2021NT$10.40NT$19.47NT$8.77NT$11.18+6.7%432.6M243
2020NT$8.80NT$12.37NT$4.52NT$10.48+18.4%165.4M245
2019NT$9.60NT$11.37NT$8.03NT$8.85-7.5%102.7M241
2018NT$9.07NT$10.89NT$7.77NT$9.57+5.6%202M245
2017NT$6.54NT$11.15NT$6.52NT$9.07+38.7%483.6M243
2016NT$6.41NT$7.83NT$5.26NT$6.54+2.9%236.3M244
2015NT$7.80NT$8.07NT$3.39NT$6.36-18.5%129.4M246
2014NT$9.22NT$10.71NT$6.43NT$7.80-15.4%196M248
2013NT$7.12NT$10.47NT$6.63NT$9.22+30.4%178.8M244
2012NT$7.99NT$10.57NT$6.14NT$7.07-11.5%141.4M248
2011NT$13.45NT$13.63NT$7.30NT$7.99-40.4%121.3M247
2010NT$14.71NT$15.56NT$11.83NT$13.41-8.6%359.3M250
2009NT$7.50NT$15.15NT$6.96NT$14.67+95.6%2.5B249
2008NT$17.34NT$17.79NT$5.74NT$7.50-57.2%6.3B251
2007NT$16.93NT$27.98NT$15.15NT$17.53+3.7%43.9B244
2006NT$19.20NT$21.77NT$11.14NT$16.91-13.4%4.6B248
2005NT$9.36NT$20.11NT$6.52NT$19.51+110.5%10.3B260
2004NT$9.15NT$9.68NT$5.97NT$9.27+1.4%654.5M262
2003NT$6.23NT$9.28NT$5.33NT$9.15n/a240.6M108

6142 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.06+3.0%
August 2026NT$8.80-6.9%
July 2026NT$9.45+0.5%
June 2026NT$9.40+13.7%
May 2026NT$8.27-6.6%
April 2026NT$8.85-6.5%
March 2026NT$9.47-4.2%
February 2026NT$9.89+1.2%
January 2026NT$9.77+6.9%
December 2025NT$9.14-1.8%
November 2025NT$9.31-6.9%
October 2025NT$10.00+0.5%

About the 6142 data

Daily bars. 5,713 sessions from Aug 4, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6142/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6133 Golden Bridge Electech Inc.
  • 6136 Fullerton Technology Co., Ltd.
  • 6139 L&K Engineering Co., Ltd.
  • 6141 Plotech Co.,Ltd
  • 6152 Prime Electronics & Satellitics Inc.
  • 6153 Career Technology (Mfg.) Co., Ltd.
  • 6155 King Core Electronics Inc.
  • 6164 Ledtech Electronics Corp.

Common questions

6142 share price history

Start with any symbol.

Start free