TWSE · 6152 · stock

Prime Electronics & Satellitics Inc. (6152) stock price history

Every TWSE trading session of Prime Electronics & Satellitics Inc. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6152 data, free keyYear by year table

6152 adjusted close, 2007 to 2026

6152Prime Electronics & Satellitics Inc.
NT$15.00+50.8% over one year
2010201520202025
NT$25.51
All time high, 2009
NT$22.20
52 week high, NT$8.01 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

6152 key facts

  • Prime Electronics & Satellitics Inc. (6152) closed at NT$15.00 on Sep 24, 2026 on TWSE.
  • 6152's all time high close is NT$25.51, set on Dec 30, 2009; its all time low close is NT$3.95 on Mar 19, 2020.
  • 6152's 52 week range is NT$8.01 to NT$22.20.
  • 6152 returned +50.8% over the year to Sep 24, 2026 and +83.6% over five years.
  • Over ten years 6152 returned +48%, +4.0% a year compounded.
  • 6152's deepest drawdown was -84.5% from Dec 30, 2009 to Mar 19, 2020.
  • DataCedar holds 4,591 daily sessions of 6152 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6152 price chart, 2007 to 2026

6152 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$4.35NT$11.04NT$17.72NT$24.412010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6152 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+9.1%
3 months+7.1%
6 months-17.6%
Year to date+38.9%
1 year+50.8%
3 years+50.0%
5 years+83.6%
10 years+47.8%
Since Dec 31, 2007-23.0%
Compound annual growth, 18.7 years-1.4%

6152 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$25.51 on Dec 30, 2009
All time low close
NT$3.95 on Mar 19, 2020
52 week high
NT$22.20 on Mar 4, 2026
52 week low
NT$8.01 on Nov 21, 2025
Deepest drawdown
-84.5% from Dec 30, 2009 to Mar 19, 2020, not yet recovered
Best single session
+16.3% on Aug 4, 2008
Worst single session
-19.8% on Aug 18, 2008
Volatility, 1 year annualised
63.3%
Sessions closing higher, 1 year
47%
Best calendar year
2009, +166%
Worst calendar year
2008, -52%

6152 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.60NT$22.20NT$10.10NT$15.00+44.2%543.3M178
2025NT$12.80NT$13.50NT$7.66NT$10.40-18.8%158.9M242
2024NT$11.00NT$20.10NT$9.55NT$12.80+16.9%565.4M242
2023NT$10.00NT$13.00NT$8.98NT$10.95+9.0%150.4M239
2022NT$12.25NT$13.00NT$8.35NT$10.05-18.3%151.6M246
2021NT$13.75NT$14.55NT$7.86NT$12.30-11.8%394.4M243
2020NT$7.62NT$14.10NT$3.95NT$13.95+84.5%230.4M245
2019NT$4.50NT$8.22NT$4.20NT$7.56+71.8%124.7M241
2018NT$8.50NT$9.79NT$3.90NT$4.40-48.1%95.7M245
2017NT$10.00NT$11.20NT$8.21NT$8.48-15.1%81.2M243
2016NT$7.12NT$13.30NT$6.80NT$9.99+39.7%86.2M244
2015NT$14.10NT$14.50NT$5.35NT$7.15-49.5%64.3M246
2014NT$20.83NT$22.49NT$11.45NT$14.15-32.1%113.2M248
2013NT$21.81NT$24.76NT$19.62NT$20.83-4.2%240.8M244
2012NT$17.46NT$23.57NT$16.59NT$21.73+24.5%289.7M248
2011NT$20.20NT$23.28NT$15.77NT$17.46-13.6%306.7M247
2010NT$25.10NT$25.29NT$18.29NT$20.20-19.5%144.4M250
2009NT$9.45NT$25.73NT$9.30NT$25.10+165.7%455.9M248
2008NT$19.09NT$19.29NT$6.16NT$9.45-51.5%192.1M251
2007NT$19.51NT$19.69NT$18.99NT$19.49n/a1.3M1

6152 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$15.00+6.0%
August 2026NT$14.15+23.0%
July 2026NT$11.50-15.8%
June 2026NT$13.65-10.8%
May 2026NT$15.30+13.3%
April 2026NT$13.50-14.0%
March 2026NT$15.70-14.0%
February 2026NT$18.25+42.0%
January 2026NT$12.85+23.6%
December 2025NT$10.40+22.4%
November 2025NT$8.50-9.4%
October 2025NT$9.38-2.0%

About the 6152 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6152/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6136 Fullerton Technology Co., Ltd.
  • 6139 L&K Engineering Co., Ltd.
  • 6141 Plotech Co.,Ltd
  • 6142 Cameo Communications, Inc.
  • 6153 Career Technology (Mfg.) Co., Ltd.
  • 6155 King Core Electronics Inc.
  • 6164 Ledtech Electronics Corp.
  • 6165 Lang Inc.

Common questions

6152 share price history

Start with any symbol.

Start free