TWSE · 6136 · stock

Fullerton Technology Co., Ltd. (6136) stock price history

Every TWSE trading session of Fullerton Technology Co., Ltd. from Aug 25, 2003 to Sep 24, 2026: 5,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6136 data, free keyYear by year table

6136 adjusted close, 2003 to 2026

6136Fullerton Technology Co., Ltd.
NT$24.90+12.3% over one year
20052010201520202025
NT$26.71
All time high, 2026
NT$28.14
52 week high, NT$21.99 low
5,698
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

6136 key facts

  • Fullerton Technology Co., Ltd. (6136) closed at NT$24.90 on Sep 24, 2026 on TWSE.
  • 6136's all time high close is NT$26.71, set on Apr 23, 2026; its all time low close is NT$3.13 on Nov 18, 2008.
  • 6136's 52 week range is NT$21.99 to NT$28.14.
  • 6136 returned +12.3% over the year to Sep 24, 2026 and +94.8% over five years.
  • Over ten years 6136 returned +105%, +7.4% a year compounded.
  • 6136's deepest drawdown was -76.5% from Feb 23, 2004 to Nov 18, 2008.
  • DataCedar holds 5,698 daily sessions of 6136 history from Aug 25, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6136 price chart, 2003 to 2026

6136 adjusted close, Aug 25, 2003 to Sep 24, 2026NT$3.31NT$10.78NT$18.24NT$25.7120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6136 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months+3.6%
6 months+8.8%
Year to date+7.2%
1 year+12.3%
3 years+53.3%
5 years+94.8%
10 years+105.1%
Since Aug 25, 2003+114.7%
Compound annual growth, 23.1 years+3.4%

6136 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$26.71 on Apr 23, 2026
All time low close
NT$3.13 on Nov 18, 2008
52 week high
NT$28.14 on Apr 23, 2026
52 week low
NT$21.99 on Sep 26, 2025
Deepest drawdown
-76.5% from Feb 23, 2004 to Nov 18, 2008, recovered Jan 24, 2011
Best single session
+10.0% on Aug 7, 2009
Worst single session
-25.0% on Oct 9, 2008
Volatility, 1 year annualised
18.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2003
2.1×
Best calendar year
2009, +223%
Worst calendar year
2004, -55%

6136 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 25, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.13NT$28.14NT$22.28NT$24.90+7.9%57.3M178
2025NT$20.72NT$26.36NT$19.27NT$23.09+11.4%92.8M242
2024NT$19.40NT$22.38NT$18.06NT$20.72+6.8%83.8M242
2023NT$14.66NT$20.05NT$14.66NT$19.40+31.2%48M239
2022NT$15.02NT$15.23NT$13.54NT$14.78-0.8%28.4M246
2021NT$12.50NT$17.34NT$11.89NT$14.91+19.3%91M243
2020NT$13.23NT$13.32NT$9.26NT$12.50-5.6%34.2M245
2019NT$11.07NT$13.53NT$11.07NT$13.23+19.5%26.3M241
2018NT$13.65NT$14.16NT$10.42NT$11.07-18.6%30.4M245
2017NT$12.59NT$13.88NT$12.54NT$13.59+8.0%38.7M243
2016NT$12.14NT$13.13NT$11.57NT$12.59+3.7%35M244
2015NT$13.26NT$14.31NT$10.08NT$12.14-8.5%35.5M246
2014NT$12.49NT$14.40NT$12.39NT$13.26+6.1%54.5M248
2013NT$11.96NT$14.36NT$11.82NT$12.49+3.2%52M244
2012NT$11.74NT$13.85NT$10.88NT$12.11+3.2%41.9M248
2011NT$12.91NT$15.54NT$10.99NT$11.74-8.9%173M247
2010NT$11.51NT$13.48NT$9.45NT$12.87+19.5%326.5M250
2009NT$3.34NT$10.77NT$3.23NT$10.77+222.6%1.1B249
2008NT$7.29NT$9.39NT$2.92NT$3.34-53.8%3.3B251
2007NT$5.45NT$9.54NT$4.88NT$7.23+33.3%3.1B244
2006NT$4.65NT$6.00NT$3.44NT$5.42+14.7%5B248
2005NT$5.45NT$6.43NT$4.27NT$4.73-12.9%192.2M260
2004NT$12.12NT$13.55NT$5.39NT$5.43-55.2%259.7M262
2003NT$11.90NT$13.25NT$10.24NT$12.12n/a148.1M93

6136 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$24.90+1.6%
August 2026NT$24.500.0%
July 2026NT$24.50+1.9%
June 2026NT$24.04-2.1%
May 2026NT$24.56+1.4%
April 2026NT$24.23+5.0%
March 2026NT$23.09+0.8%
February 2026NT$22.90+0.2%
January 2026NT$22.85-1.0%
December 2025NT$23.09+2.1%
November 2025NT$22.61+0.6%
October 2025NT$22.47-0.2%

About the 6136 data

Daily bars. 5,698 sessions from Aug 25, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6136/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6117 In Win Development Inc.
  • 6120 Darwin Precisions Corporation
  • 6128 General Plastic Industrial Co., Ltd.
  • 6133 Golden Bridge Electech Inc.
  • 6139 L&K Engineering Co., Ltd.
  • 6141 Plotech Co.,Ltd
  • 6142 Cameo Communications, Inc.
  • 6152 Prime Electronics & Satellitics Inc.

Common questions

6136 share price history

Start with any symbol.

Start free