TWSE · 6136 · stock

Fullerton Technology Co., Ltd. (6136) stock price history

Every TWSE trading session of Fullerton Technology Co., Ltd. from Aug 25, 2003 to Nov 13, 2026: 5,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6136 data, free keyYear by year table

6136 adjusted close, 2003 to 2026

6136Fullerton Technology Co., Ltd.
NT$25.30+12.6% over one year
20052010201520202025
NT$28.05
All time high, 2026
NT$28.70
52 week high, NT$22.08 low
5,579
Daily sessions since 2003

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

6136 key facts

  • Fullerton Technology Co., Ltd. (6136) closed at NT$25.30 on Nov 13, 2026 on TWSE.
  • 6136's all time high close is NT$28.05, set on Oct 13, 2026; its all time low close is NT$3.13 on Nov 18, 2008.
  • 6136's 52 week range is NT$22.08 to NT$28.70.
  • 6136 returned +12.6% over the year to Nov 13, 2026 and +93.3% over five years.
  • Over ten years 6136 returned +109%, +7.7% a year compounded.
  • 6136's deepest drawdown was -76.5% from Feb 23, 2004 to Nov 18, 2008.
  • DataCedar holds 5,579 daily sessions of 6136 history from Aug 25, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6136 price chart, 2003 to 2026

6136 adjusted close, Aug 25, 2003 to Nov 13, 2026NT$3.18NT$10.56NT$17.94NT$25.3320052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6136 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-9.8%
3 months-0.4%
6 months+6.7%
Year to date+8.9%
1 year+12.6%
3 years+47.5%
5 years+93.3%
10 years+109.3%
Since Aug 25, 2003+118.2%
Compound annual growth, 23.2 years+3.4%

6136 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.05 on Oct 13, 2026
All time low close
NT$3.13 on Nov 18, 2008
52 week high
NT$28.70 on Oct 13, 2026
52 week low
NT$22.08 on Nov 21, 2025
Deepest drawdown
-76.5% from Feb 23, 2004 to Nov 18, 2008, recovered Jan 24, 2011
Best single session
+11.3% on May 19, 2006
Worst single session
-25.0% on Oct 9, 2008
Volatility, 1 year annualised
20.5%
Sessions closing higher, 1 year
47%
Growth of 1 since 2003
2.2×
Best calendar year
2009, +223%
Worst calendar year
2004, -55%

6136 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 25, 2003; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.13NT$28.70NT$22.28NT$25.30+9.6%67.5M207
2025NT$20.72NT$26.36NT$19.27NT$23.09+11.4%92.8M242
2024NT$19.40NT$22.38NT$18.06NT$20.72+6.8%83.8M242
2023NT$14.66NT$20.05NT$14.66NT$19.40+31.2%47.9M238
2022NT$15.02NT$15.23NT$13.54NT$14.78-0.8%26.9M231
2021NT$12.50NT$17.34NT$11.89NT$14.91+19.3%90.8M240
2020NT$13.23NT$13.32NT$9.26NT$12.50-5.6%34.2M245
2019NT$11.07NT$13.53NT$11.07NT$13.23+19.5%24.3M225
2018NT$13.65NT$14.16NT$10.42NT$11.07-18.6%30M241
2017NT$12.59NT$13.88NT$12.54NT$13.59+8.0%37.3M230
2016NT$12.14NT$13.13NT$11.57NT$12.59+3.7%33.4M232
2015NT$13.26NT$14.31NT$10.08NT$12.14-8.5%32.7M224
2014NT$12.44NT$14.40NT$12.39NT$13.26+6.1%52.9M232
2013NT$11.96NT$14.36NT$11.82NT$12.49+3.2%51M238
2012NT$11.74NT$13.85NT$10.88NT$12.11+3.2%41.9M248
2011NT$12.91NT$15.54NT$10.99NT$11.74-8.9%159.2M245
2010NT$11.51NT$13.48NT$9.45NT$12.87+19.5%326.5M250
2009NT$3.34NT$10.77NT$3.23NT$10.77+222.6%1.1B248
2008NT$7.29NT$9.39NT$2.92NT$3.34-53.8%3.3B246
2007NT$5.45NT$9.54NT$4.88NT$7.23+33.3%3.1B234
2006NT$4.65NT$6.00NT$3.44NT$5.42+14.7%2B246
2005NT$5.45NT$6.43NT$4.27NT$4.73-12.9%191.9M259
2004NT$12.12NT$13.55NT$5.39NT$5.43-55.2%255.1M250
2003NT$11.90NT$13.25NT$10.24NT$12.12n/a140.1M86

6136 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$25.30-4.0%
October 2026NT$26.35+5.2%
September 2026NT$25.05+2.2%
August 2026NT$24.500.0%
July 2026NT$24.50+1.9%
June 2026NT$24.04-2.1%
May 2026NT$24.56+1.4%
April 2026NT$24.23+5.0%
March 2026NT$23.09+0.8%
February 2026NT$22.90+0.2%
January 2026NT$22.85-1.0%
December 2025NT$23.09+2.1%

About the 6136 data

Daily bars. 5,579 sessions from Aug 25, 2003 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A6136/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6117 In Win Development Inc.
  • 6120 Darwin Precisions Corporation
  • 6128 General Plastic Industrial Co., Ltd.
  • 6133 Golden Bridge Electech Inc.
  • 6139 L&K Engineering Co., Ltd.
  • 6141 Plotech Co.,Ltd
  • 6142 Cameo Communications, Inc.
  • 6152 Prime Electronics & Satellitics Inc.

Common questions

6136 share price history

Start with any symbol.

Start free