TWSE · 6120 · stock

Darwin Precisions Corporation (6120) stock price history

Every TWSE trading session of Darwin Precisions Corporation from Sep 13, 2006 to Sep 24, 2026: 4,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6120 data, free keyYear by year table

6120 adjusted close, 2006 to 2026

6120Darwin Precisions Corporation
NT$12.75+7.1% over one year
2010201520202025
NT$41.40
All time high, 2018
NT$16.23
52 week high, NT$9.88 low
4,911
Daily sessions since 2006

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

6120 key facts

  • Darwin Precisions Corporation (6120) closed at NT$12.75 on Sep 24, 2026 on TWSE.
  • 6120's all time high close is NT$41.40, set on Jan 3, 2018; its all time low close is NT$2.86 on Nov 25, 2008.
  • 6120's 52 week range is NT$9.88 to NT$16.23.
  • 6120 returned +7.1% over the year to Sep 24, 2026 and +18.1% over five years.
  • Over ten years 6120 returned +5%, +0.5% a year compounded.
  • 6120's deepest drawdown was -89.9% from Apr 27, 2007 to Nov 25, 2008.
  • DataCedar holds 4,911 daily sessions of 6120 history from Sep 13, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6120 price chart, 2006 to 2026

6120 adjusted close, Sep 13, 2006 to Sep 24, 2026NT$3.49NT$13.43NT$23.37NT$33.312010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6120 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months-14.1%
6 months+0.1%
Year to date+5.4%
1 year+7.1%
3 years-17.2%
5 years+18.1%
10 years+4.8%
Since Sep 13, 2006-42.1%
Compound annual growth, 20.0 years-2.7%

6120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$41.40 on Jan 3, 2018
All time low close
NT$2.86 on Nov 25, 2008
52 week high
NT$16.23 on Jun 3, 2026
52 week low
NT$9.88 on Nov 19, 2025
Deepest drawdown
-89.9% from Apr 27, 2007 to Nov 25, 2008, recovered Dec 2, 2009
Best single session
+14.2% on Aug 15, 2011
Worst single session
-10.0% on Jul 27, 2015
Volatility, 1 year annualised
50.2%
Sessions closing higher, 1 year
42%
Best calendar year
2009, +663%
Worst calendar year
2008, -67%

6120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 13, 2006; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$12.00NT$16.23NT$11.35NT$12.75+6.7%702M178
2025NT$12.31NT$13.91NT$8.77NT$11.95-3.3%353.5M242
2024NT$12.85NT$18.87NT$11.00NT$12.35-4.3%1.3B242
2023NT$8.42NT$19.30NT$8.22NT$12.90+53.3%1B239
2022NT$15.57NT$15.76NT$7.83NT$8.42-44.9%626.1M246
2021NT$13.56NT$18.05NT$9.46NT$15.28+13.5%945.5M243
2020NT$14.57NT$16.24NT$7.11NT$13.47-6.9%539.7M245
2019NT$15.18NT$21.18NT$13.71NT$14.47-3.8%688.3M241
2018NT$34.51NT$42.69NT$12.65NT$15.04-56.1%1.8B245
2017NT$11.54NT$35.02NT$11.41NT$34.24+196.8%1.1B243
2016NT$9.11NT$12.85NT$6.95NT$11.54+26.6%217.9M244
2015NT$12.18NT$17.94NT$8.60NT$9.11-25.2%857.7M246
2014NT$9.43NT$12.48NT$8.76NT$12.18+29.2%610.3M248
2013NT$12.85NT$13.30NT$7.77NT$9.43-26.1%228.3M244
2012NT$13.06NT$18.12NT$11.19NT$12.77-2.2%519.6M248
2011NT$21.59NT$23.19NT$10.59NT$13.06-39.1%724M247
2010NT$31.59NT$32.79NT$19.23NT$21.45-32.1%1.4B250
2009NT$4.14NT$32.44NT$3.76NT$31.59+663.2%4.2B249
2008NT$12.38NT$14.01NT$2.74NT$4.14-66.8%2.5B251
2007NT$20.37NT$28.97NT$10.13NT$12.48-38.4%2.8B244
2006NT$22.53NT$22.78NT$17.83NT$20.24n/a685.3M76

6120 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$12.75+0.4%
August 2026NT$12.70+0.4%
July 2026NT$12.65-14.5%
June 2026NT$14.80+4.9%
May 2026NT$14.11+12.1%
April 2026NT$12.59+5.3%
March 2026NT$11.95-12.0%
February 2026NT$13.57+7.4%
January 2026NT$12.64+5.8%
December 2025NT$11.95+15.2%
November 2025NT$10.37-5.8%
October 2025NT$11.01-2.6%

About the 6120 data

Daily bars. 4,911 sessions from Sep 13, 2006 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6112 Metaage Corporation
  • 6115 I-Sheng Electric Wire & Cable Co., Ltd.
  • 6116 HannStar Display Corporation
  • 6117 In Win Development Inc.
  • 6128 General Plastic Industrial Co., Ltd.
  • 6133 Golden Bridge Electech Inc.
  • 6136 Fullerton Technology Co., Ltd.
  • 6139 L&K Engineering Co., Ltd.

Common questions

6120 share price history

Start with any symbol.

Start free