TWSE · 6116 · stock

HannStar Display Corporation (6116) stock price history

Every TWSE trading session of HannStar Display Corporation from Sep 6, 2004 to Sep 24, 2026: 5,428 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6116 data, free keyYear by year table

6116 adjusted close, 2004 to 2026

6116HannStar Display Corporation
NT$14.90+83.0% over one year
2010201520202025
NT$26.15
All time high, 2021
NT$22.70
52 week high, NT$6.86 low
5,428
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6116 key facts

  • HannStar Display Corporation (6116) closed at NT$14.90 on Sep 24, 2026 on TWSE.
  • 6116's all time high close is NT$26.15, set on Apr 29, 2021; its all time low close is NT$1.48 on Nov 22, 2012.
  • 6116's 52 week range is NT$6.86 to NT$22.70.
  • 6116 returned +83.0% over the year to Sep 24, 2026 and +3.7% over five years.
  • Over ten years 6116 returned +171%, +10.5% a year compounded.
  • 6116's deepest drawdown was -92.7% from Sep 6, 2004 to Nov 22, 2012.
  • DataCedar holds 5,428 daily sessions of 6116 history from Sep 6, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6116 price chart, 2004 to 2026

6116 adjusted close, Sep 6, 2004 to Sep 24, 2026NT$1.58NT$3.78NT$9.06NT$21.7120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6116 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.9%
3 months-23.2%
6 months+78.9%
Year to date+92.0%
1 year+83.0%
3 years+25.2%
5 years+3.7%
10 years+170.8%
Since Sep 6, 2004-27.2%
Compound annual growth, 22.0 years-1.4%

6116 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$26.15 on Apr 29, 2021
All time low close
NT$1.48 on Nov 22, 2012
52 week high
NT$22.70 on Jun 3, 2026
52 week low
NT$6.86 on Nov 21, 2025
Deepest drawdown
-92.7% from Sep 6, 2004 to Nov 22, 2012, recovered Apr 23, 2021
Best single session
+14.6% on Jan 6, 2012
Worst single session
-14.0% on Jul 20, 2005
Volatility, 1 year annualised
64.6%
Sessions closing higher, 1 year
48%
Best calendar year
2013, +245%
Worst calendar year
2011, -73%

6116 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 6, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.82NT$22.70NT$7.65NT$14.90+91.0%10.4B178
2025NT$8.37NT$9.36NT$5.80NT$7.80-7.4%1.4B242
2024NT$11.90NT$12.70NT$7.86NT$8.42-28.9%2B242
2023NT$11.20NT$14.45NT$10.80NT$11.85+6.3%3B239
2022NT$16.77NT$16.81NT$9.55NT$11.15-33.3%3.2B246
2021NT$11.08NT$27.54NT$10.27NT$16.72+51.5%25.6B243
2020NT$7.30NT$12.38NT$4.18NT$11.03+52.0%13.5B245
2019NT$6.11NT$7.48NT$5.06NT$7.26+20.1%4.7B241
2018NT$8.09NT$8.96NT$5.56NT$6.04-25.0%4.6B245
2017NT$6.16NT$11.18NT$5.90NT$8.06+32.4%15.6B243
2016NT$3.01NT$8.05NT$2.23NT$6.08+102.1%8B244
2015NT$6.12NT$6.50NT$1.99NT$3.01-50.8%6.1B246
2014NT$7.59NT$8.83NT$5.26NT$6.12-19.0%7.5B248
2013NT$2.25NT$10.91NT$2.13NT$7.56+245.3%10.3B244
2012NT$2.15NT$5.61NT$1.46NT$2.19+1.9%3.4B248
2011NT$8.14NT$8.15NT$1.64NT$2.15-73.4%2.2B247
2010NT$11.56NT$11.90NT$7.29NT$8.09-28.9%2.7B250
2009NT$5.86NT$12.36NT$5.13NT$11.37+94.2%16.9B249
2008NT$16.86NT$17.92NT$4.31NT$5.86-65.3%65.3B251
2007NT$8.77NT$19.79NT$6.96NT$16.86+92.9%7.1B244
2006NT$10.82NT$11.30NT$5.71NT$8.74-19.7%53.7B248
2005NT$16.87NT$19.99NT$8.63NT$10.89-35.1%3.5T260
2004NT$20.71NT$20.79NT$14.55NT$16.79n/a1.1T85

6116 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$14.90+2.8%
August 2026NT$14.50+16.5%
July 2026NT$12.45-36.5%
June 2026NT$19.60+14.6%
May 2026NT$17.10+110.1%
April 2026NT$8.14+2.3%
March 2026NT$7.96-14.1%
February 2026NT$9.27+11.2%
January 2026NT$8.34+6.9%
December 2025NT$7.80+5.8%
November 2025NT$7.37+3.1%
October 2025NT$7.15-12.3%

About the 6116 data

Daily bars. 5,428 sessions from Sep 6, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6116/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6024 Capital Futures Corporation
  • 6108 APCB Inc.
  • 6112 Metaage Corporation
  • 6115 I-Sheng Electric Wire & Cable Co., Ltd.
  • 6117 In Win Development Inc.
  • 6120 Darwin Precisions Corporation
  • 6128 General Plastic Industrial Co., Ltd.
  • 6133 Golden Bridge Electech Inc.

Common questions

6116 share price history

Start with any symbol.

Start free