TWSE · 6024 · stock

Capital Futures Corporation (6024) stock price history

Every TWSE trading session of Capital Futures Corporation from Feb 22, 2010 to Sep 24, 2026: 4,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6024 data, free keyYear by year table

6024 adjusted close, 2010 to 2026

6024Capital Futures Corporation
NT$60.80+40.1% over one year
201520202025
NT$63.50
All time high, 2026
NT$63.80
52 week high, NT$42.94 low
4,063
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

6024 key facts

  • Capital Futures Corporation (6024) closed at NT$60.80 on Sep 24, 2026 on TWSE.
  • 6024's all time high close is NT$63.50, set on Aug 31, 2026; its all time low close is NT$5.97 on Dec 20, 2011.
  • 6024's 52 week range is NT$42.94 to NT$63.80.
  • 6024 returned +40.1% over the year to Sep 24, 2026 and +125.3% over five years.
  • Over ten years 6024 returned +261%, +13.7% a year compounded.
  • 6024's deepest drawdown was -40.8% from Jun 15, 2018 to Mar 19, 2020.
  • DataCedar holds 4,063 daily sessions of 6024 history from Feb 22, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6024 price chart, 2010 to 2026

6024 adjusted close, Feb 22, 2010 to Sep 24, 2026NT$6.07NT$25.01NT$43.96NT$62.90201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6024 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months+11.5%
6 months+24.7%
Year to date+33.0%
1 year+40.1%
3 years+74.5%
5 years+125.3%
10 years+260.9%
Since Feb 22, 2010+689.2%
Compound annual growth, 16.6 years+13.3%

6024 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$63.50 on Aug 31, 2026
All time low close
NT$5.97 on Dec 20, 2011
52 week high
NT$63.80 on Aug 31, 2026
52 week low
NT$42.94 on Oct 13, 2025
Deepest drawdown
-40.8% from Jun 15, 2018 to Mar 19, 2020, recovered Jun 7, 2023
Best single session
+14.8% on Aug 13, 2013
Worst single session
-10.7% on Aug 12, 2013
Volatility, 1 year annualised
15.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2010
7.9×
Best calendar year
2023, +49%
Worst calendar year
2011, -23%

6024 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$45.53NT$63.80NT$44.90NT$60.80+33.5%79.3M178
2025NT$47.92NT$49.59NT$36.31NT$45.53-5.7%87M242
2024NT$40.42NT$50.43NT$38.30NT$48.26+20.1%96.5M242
2023NT$26.96NT$40.42NT$26.74NT$40.18+49.1%80.4M239
2022NT$27.30NT$27.51NT$24.28NT$26.96-1.2%32.3M246
2021NT$25.35NT$29.58NT$24.30NT$27.30+7.7%80.4M243
2020NT$26.16NT$27.40NT$19.78NT$25.35-3.0%77.7M245
2019NT$25.56NT$27.49NT$25.01NT$26.13+3.0%65M241
2018NT$22.11NT$34.01NT$21.76NT$25.36+14.6%143.5M245
2017NT$16.65NT$23.72NT$15.86NT$22.13+32.8%104.1M243
2016NT$12.37NT$17.78NT$11.83NT$16.67+34.7%79.9M244
2015NT$9.24NT$12.45NT$9.18NT$12.37+33.9%64.9M246
2014NT$9.69NT$10.18NT$8.48NT$9.24-4.6%52.8M248
2013NT$8.16NT$10.28NT$8.13NT$9.69+18.7%37.2M244
2012NT$6.07NT$8.16NT$6.01NT$8.16+33.5%44.7M248
2011NT$7.91NT$7.97NT$5.94NT$6.11-22.5%18.2M247
2010NT$7.75NT$8.20NT$7.03NT$7.89n/a33.5M222

6024 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$60.80-4.3%
August 2026NT$63.50+8.9%
July 2026NT$58.30+6.7%
June 2026NT$54.63+6.1%
May 2026NT$51.51+2.7%
April 2026NT$50.17+0.4%
March 2026NT$49.99+5.5%
February 2026NT$47.40+3.3%
January 2026NT$45.88+0.8%
December 2025NT$45.53+2.2%
November 2025NT$44.55+0.8%
October 2025NT$44.19+2.4%

About the 6024 data

Daily bars. 4,063 sessions from Feb 22, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6024/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5880 Taiwan Cooperative Financial Holding Co., Ltd.
  • 5906 Tainan Enterprise (Cayman) Co., Limited
  • 5907 Grand Ocean Retail Group Ltd.
  • 6005 Capital Securities Corporation
  • 6108 APCB Inc.
  • 6112 Metaage Corporation
  • 6115 I-Sheng Electric Wire & Cable Co., Ltd.
  • 6116 HannStar Display Corporation

Common questions

6024 share price history

Start with any symbol.

Start free