TWSE · 6108 · stock

APCB Inc. (6108) stock price history

Every TWSE trading session of APCB Inc. from Dec 30, 2008 to Sep 24, 2026: 4,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6108 data, free keyYear by year table

6108 adjusted close, 2008 to 2026

6108APCB Inc.
NT$24.40+67.1% over one year
2010201520202025
NT$26.00
All time high, 2026
NT$26.60
52 week high, NT$12.60 low
4,342
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

6108 key facts

  • APCB Inc. (6108) closed at NT$24.40 on Sep 24, 2026 on TWSE.
  • 6108's all time high close is NT$26.00, set on Aug 20, 2026; its all time low close is NT$4.02 on Jan 19, 2009.
  • 6108's 52 week range is NT$12.60 to NT$26.60.
  • 6108 returned +67.1% over the year to Sep 24, 2026 and +34.6% over five years.
  • Over ten years 6108 returned +102%, +7.3% a year compounded.
  • 6108's deepest drawdown was -62.7% from Mar 23, 2010 to Aug 26, 2015.
  • DataCedar holds 4,342 daily sessions of 6108 history from Dec 30, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6108 price chart, 2008 to 2026

6108 adjusted close, Dec 30, 2008 to Sep 24, 2026NT$4.08NT$10.85NT$17.63NT$24.402010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6108 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.3%
3 months+29.4%
6 months+48.8%
Year to date+67.7%
1 year+67.1%
3 years+40.3%
5 years+34.6%
10 years+102.5%
Since Dec 30, 2008+469.7%
Compound annual growth, 17.7 years+10.3%

6108 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$26.00 on Aug 20, 2026
All time low close
NT$4.02 on Jan 19, 2009
52 week high
NT$26.60 on Aug 20, 2026
52 week low
NT$12.60 on Nov 21, 2025
Deepest drawdown
-62.7% from Mar 23, 2010 to Aug 26, 2015, recovered Feb 20, 2017
Best single session
+11.5% on Aug 4, 2025
Worst single session
-9.9% on Oct 9, 2024
Volatility, 1 year annualised
44.0%
Sessions closing higher, 1 year
45%
Growth of 1 since 2008
5.7×
Best calendar year
2009, +309%
Worst calendar year
2015, -46%

6108 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 30, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$14.35NT$26.60NT$14.05NT$24.40+70.0%275M178
2025NT$15.73NT$16.34NT$11.94NT$14.35-9.0%62.4M242
2024NT$20.00NT$22.46NT$14.15NT$15.78-19.3%255.3M242
2023NT$14.60NT$20.82NT$14.42NT$19.54+33.4%130.7M239
2022NT$18.67NT$19.72NT$13.15NT$14.65-21.2%68.7M246
2021NT$16.82NT$22.06NT$13.87NT$18.59+10.5%202.2M243
2020NT$19.81NT$19.93NT$12.16NT$16.82-15.1%92.9M245
2019NT$18.13NT$22.68NT$17.29NT$19.81+9.3%160.7M241
2018NT$18.75NT$20.37NT$14.22NT$18.13-2.6%160.9M245
2017NT$16.93NT$22.31NT$16.13NT$18.61+10.1%427M243
2016NT$7.35NT$17.24NT$7.01NT$16.90+127.9%244.5M244
2015NT$13.55NT$14.42NT$6.33NT$7.42-45.5%102M246
2014NT$9.97NT$13.87NT$9.92NT$13.61+36.9%184.3M248
2013NT$10.02NT$11.68NT$9.45NT$9.95-0.2%146.1M244
2012NT$8.93NT$12.33NT$8.93NT$9.97+11.7%159.3M248
2011NT$12.86NT$15.87NT$7.81NT$8.93-30.6%355.1M247
2010NT$17.87NT$18.83NT$12.06NT$12.86-28.0%484.3M250
2009NT$4.36NT$18.16NT$3.96NT$17.87+309.4%1.1B249
2008NT$4.36NT$4.38NT$4.28NT$4.36n/a442K2

6108 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$24.40+2.3%
August 2026NT$23.85+43.2%
July 2026NT$16.65-11.4%
June 2026NT$18.80-5.5%
May 2026NT$19.90+4.2%
April 2026NT$19.10+17.9%
March 2026NT$16.20+3.8%
February 2026NT$15.60+2.3%
January 2026NT$15.25+6.3%
December 2025NT$14.35+12.1%
November 2025NT$12.80-12.6%
October 2025NT$14.65+0.3%

About the 6108 data

Daily bars. 4,342 sessions from Dec 30, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6108/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5906 Tainan Enterprise (Cayman) Co., Limited
  • 5907 Grand Ocean Retail Group Ltd.
  • 6005 Capital Securities Corporation
  • 6024 Capital Futures Corporation
  • 6112 Metaage Corporation
  • 6115 I-Sheng Electric Wire & Cable Co., Ltd.
  • 6116 HannStar Display Corporation
  • 6117 In Win Development Inc.

Common questions

6108 share price history

Start with any symbol.

Start free