TWSE · 6112 · stock

Metaage Corporation (6112) stock price history

Every TWSE trading session of Metaage Corporation from Aug 4, 2003 to Sep 24, 2026: 5,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6112 data, free keyYear by year table

6112 adjusted close, 2003 to 2026

6112Metaage Corporation
NT$47.70-3.4% over one year
20052010201520202025
NT$71.43
All time high, 2023
NT$54.17
52 week high, NT$37.00 low
5,713
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

6112 key facts

  • Metaage Corporation (6112) closed at NT$47.70 on Sep 24, 2026 on TWSE.
  • 6112's all time high close is NT$71.43, set on Jul 25, 2023; its all time low close is NT$1.71 on Oct 27, 2005.
  • 6112's 52 week range is NT$37.00 to NT$54.17.
  • 6112 returned -3.4% over the year to Sep 24, 2026 and +47.3% over five years.
  • Over ten years 6112 returned +224%, +12.5% a year compounded.
  • 6112's deepest drawdown was -63.9% from Jul 12, 2007 to Dec 5, 2008.
  • DataCedar holds 5,713 daily sessions of 6112 history from Aug 4, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6112 price chart, 2003 to 2026

6112 adjusted close, Aug 4, 2003 to Sep 24, 2026NT$1.86NT$6.20NT$20.61NT$68.5420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6112 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.1%
3 months+12.3%
6 months+10.8%
Year to date+6.8%
1 year-3.4%
3 years-14.8%
5 years+47.3%
10 years+223.5%
Since Aug 4, 2003+1,455%
Compound annual growth, 23.1 years+12.6%

6112 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$71.43 on Jul 25, 2023
All time low close
NT$1.71 on Oct 27, 2005
52 week high
NT$54.17 on Nov 4, 2025
52 week low
NT$37.00 on Jul 29, 2026
Deepest drawdown
-63.9% from Jul 12, 2007 to Dec 5, 2008, recovered Dec 8, 2009
Best single session
+10.0% on Dec 6, 2023
Worst single session
-10.0% on Aug 2, 2024
Volatility, 1 year annualised
37.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2003
15.6×
Best calendar year
2009, +184%
Worst calendar year
2008, -35%

6112 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 4, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.65NT$53.10NT$37.00NT$47.70+7.7%200.4M178
2025NT$48.36NT$73.96NT$33.89NT$44.31-8.4%1.2B242
2024NT$64.21NT$70.25NT$41.45NT$48.36-24.1%340.2M242
2023NT$29.07NT$75.46NT$29.07NT$63.75+119.6%949M239
2022NT$32.79NT$33.04NT$27.43NT$29.03-11.6%23.4M246
2021NT$34.15NT$35.74NT$30.30NT$32.83-3.6%63.4M243
2020NT$25.53NT$36.40NT$21.44NT$34.07+33.5%220.4M245
2019NT$20.50NT$26.83NT$19.85NT$25.53+24.5%71.2M241
2018NT$18.21NT$23.23NT$18.21NT$20.50+12.5%64.5M245
2017NT$15.00NT$18.46NT$14.97NT$18.21+21.2%43M243
2016NT$13.45NT$15.31NT$12.44NT$15.02+11.7%35.8M244
2015NT$17.19NT$17.88NT$11.47NT$13.45-21.8%40.8M246
2014NT$13.33NT$17.64NT$13.25NT$17.19+29.4%108.9M248
2013NT$11.33NT$13.88NT$11.06NT$13.29+18.2%142M244
2012NT$7.46NT$11.59NT$7.25NT$11.25+50.8%221.7M248
2011NT$6.50NT$8.80NT$6.03NT$7.46+14.7%246.9M247
2010NT$7.96NT$7.96NT$5.07NT$6.50-17.5%352.4M250
2009NT$2.77NT$7.90NT$2.62NT$7.88+184.1%295M249
2008NT$4.23NT$6.04NT$2.29NT$2.77-34.7%1.8B251
2007NT$3.69NT$6.93NT$3.68NT$4.25+15.0%540.5M244
2006NT$2.24NT$3.99NT$1.94NT$3.69+63.2%341.6M248
2005NT$1.94NT$3.05NT$1.63NT$2.26+16.5%104.8M260
2004NT$2.90NT$3.97NT$1.85NT$1.94-33.0%146.8M262
2003NT$3.09NT$3.14NT$2.48NT$2.90n/a44.4M108

6112 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$47.70+5.1%
August 2026NT$45.40+16.9%
July 2026NT$38.85-10.3%
June 2026NT$43.30+5.1%
May 2026NT$41.18-6.3%
April 2026NT$43.97+8.2%
March 2026NT$40.65-12.8%
February 2026NT$46.62+9.2%
January 2026NT$42.67-3.7%
December 2025NT$44.31-4.5%
November 2025NT$46.38-7.7%
October 2025NT$50.23+1.0%

About the 6112 data

Daily bars. 5,713 sessions from Aug 4, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6112/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5907 Grand Ocean Retail Group Ltd.
  • 6005 Capital Securities Corporation
  • 6024 Capital Futures Corporation
  • 6108 APCB Inc.
  • 6115 I-Sheng Electric Wire & Cable Co., Ltd.
  • 6116 HannStar Display Corporation
  • 6117 In Win Development Inc.
  • 6120 Darwin Precisions Corporation

Common questions

6112 share price history

Start with any symbol.

Start free