TWSE · 6472 · stock

Bora Pharmaceuticals Co., Ltd. (6472) stock price history

Every TWSE trading session of Bora Pharmaceuticals Co., Ltd. from Oct 3, 2014 to Nov 12, 2026: 2,916 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6472 data, free keyYear by year table

6472 adjusted close, 2014 to 2026

6472Bora Pharmaceuticals Co., Ltd.
NT$401.00-35.3% over one year
201620182020202220242026
NT$771.38
All time high, 2025
NT$629.18
52 week high, NT$321.89 low
2,916
Daily sessions since 2014

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

6472 key facts

  • Bora Pharmaceuticals Co., Ltd. (6472) closed at NT$401.00 on Nov 12, 2026 on TWSE.
  • 6472's all time high close is NT$771.38, set on Aug 14, 2025; its all time low close is NT$7.47 on Aug 14, 2017.
  • 6472's 52 week range is NT$321.89 to NT$629.18.
  • 6472 returned -35.3% over the year to Nov 12, 2026 and +269.1% over five years.
  • Over ten years 6472 returned +2,537%, +38.7% a year compounded.
  • 6472's deepest drawdown was -75.8% from Oct 3, 2014 to Aug 14, 2017.
  • DataCedar holds 2,916 daily sessions of 6472 history from Oct 3, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6472 price chart, 2014 to 2026

6472 adjusted close, Oct 3, 2014 to Nov 12, 2026NT$7.55NT$34.50NT$157.59NT$719.762014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6472 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-5.1%
3 months-5.4%
6 months+1.9%
Year to date-16.1%
1 year-35.3%
3 years-17.2%
5 years+269.1%
10 years+2,537%
Since Oct 3, 2014+1,198%
Compound annual growth, 12.1 years+23.6%

6472 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$771.38 on Aug 14, 2025
All time low close
NT$7.47 on Aug 14, 2017
52 week high
NT$629.18 on Nov 13, 2025
52 week low
NT$321.89 on May 15, 2026
Deepest drawdown
-75.8% from Oct 3, 2014 to Aug 14, 2017, recovered Apr 9, 2018
Best single session
+34.1% on Jul 19, 2016
Worst single session
-21.3% on Apr 19, 2017
Volatility, 1 year annualised
48.4%
Sessions closing higher, 1 year
43%
Growth of 1 since 2014
13.0×
Best calendar year
2018, +218%
Worst calendar year
2017, -44%

6472 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 3, 2014; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$475.29NT$616.52NT$321.89NT$401.00-15.6%228.6M206
2025NT$601.31NT$774.30NT$448.19NT$475.29-20.7%275.1M242
2024NT$514.35NT$765.64NT$480.59NT$599.72+19.5%533.2M241
2023NT$250.32NT$622.70NT$228.16NT$501.79+102.2%969.6M239
2022NT$98.71NT$284.45NT$77.52NT$248.22+151.5%1B246
2021NT$84.08NT$147.25NT$64.24NT$98.71+17.7%318.2M243
2020NT$46.04NT$90.27NT$35.06NT$83.87+82.8%569.4M245
2019NT$27.54NT$62.30NT$26.69NT$45.88+68.8%438.9M241
2018NT$8.53NT$40.40NT$8.42NT$27.18+218.3%384.7M245
2017NT$15.16NT$19.49NT$7.36NT$8.54-43.7%84.3M241
2016NT$21.44NT$21.92NT$11.90NT$15.16-30.8%3.5M218
2015NT$26.31NT$27.19NT$20.87NT$21.92-16.7%1.5M246
2014NT$30.89NT$30.92NT$25.21NT$26.32n/a317.6M63

6472 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$401.00+5.8%
October 2026NT$379.00-10.6%
September 2026NT$424.00-2.1%
August 2026NT$433.00+13.2%
July 2026NT$382.50-6.9%
June 2026NT$411.01+22.0%
May 2026NT$336.99-15.2%
April 2026NT$397.38-7.1%
March 2026NT$427.57-13.4%
February 2026NT$493.80-15.9%
January 2026NT$587.30+23.6%
December 2025NT$475.29-10.6%

About the 6472 data

Daily bars. 2,916 sessions from Oct 3, 2014 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A6472/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6451 ShunSin Technology Holdings Limited
  • 6456 General Interface Solution (GIS) Holding Limited
  • 6464 Taiwan Optical Platform Co., Ltd.
  • 6467 泰合
  • 6477 ANJI Technology Co., Ltd.
  • 6491 Pegavision Corporation
  • 6504 Nan Liu Enterprise Co., Ltd.
  • 6505 Formosa Petrochemical Corporation

Common questions

6472 share price history

Start with any symbol.

Start free