TWSE · 6491 · stock

Pegavision Corporation (6491) stock price history

Every TWSE trading session of Pegavision Corporation from Dec 30, 2014 to Sep 24, 2026: 2,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6491 data, free keyYear by year table

6491 adjusted close, 2014 to 2026

6491Pegavision Corporation
NT$402.00+31.5% over one year
201620182020202220242026
NT$562.96
All time high, 2021
NT$411.00
52 week high, NT$263.36 low
2,855
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

6491 key facts

  • Pegavision Corporation (6491) closed at NT$402.00 on Sep 24, 2026 on TWSE.
  • 6491's all time high close is NT$562.96, set on Jun 22, 2021; its all time low close is NT$53.87 on Aug 26, 2016.
  • 6491's 52 week range is NT$263.36 to NT$411.00.
  • 6491 returned +31.5% over the year to Sep 24, 2026 and -16.9% over five years.
  • Over ten years 6491 returned +587%, +21.2% a year compounded.
  • 6491's deepest drawdown was -64.8% from Apr 17, 2019 to Mar 23, 2020.
  • DataCedar holds 2,855 daily sessions of 6491 history from Dec 30, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6491 price chart, 2014 to 2026

6491 adjusted close, Dec 30, 2014 to Sep 24, 2026NT$55.12NT$212.82NT$370.51NT$528.212014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6491 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+9.8%
3 months+26.7%
6 months+45.1%
Year to date+45.6%
1 year+31.5%
3 years+18.4%
5 years-16.9%
10 years+586.7%
Since Dec 30, 2014+200.4%
Compound annual growth, 11.7 years+9.8%

6491 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$562.96 on Jun 22, 2021
All time low close
NT$53.87 on Aug 26, 2016
52 week high
NT$411.00 on Sep 21, 2026
52 week low
NT$263.36 on Mar 9, 2026
Deepest drawdown
-64.8% from Apr 17, 2019 to Mar 23, 2020, recovered Oct 20, 2020
Best single session
+13.6% on Oct 5, 2015
Worst single session
-10.5% on Aug 20, 2018
Volatility, 1 year annualised
28.8%
Sessions closing higher, 1 year
43%
Growth of 1 since 2014
3.0×
Best calendar year
2017, +127%
Worst calendar year
2015, -50%

6491 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 30, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$278.45NT$411.00NT$263.36NT$402.00+44.9%77.8M178
2025NT$353.49NT$376.09NT$269.69NT$277.48-21.8%62.6M242
2024NT$365.67NT$505.39NT$329.49NT$354.90-2.9%140.9M242
2023NT$379.02NT$423.35NT$302.49NT$365.67-2.7%182.6M239
2022NT$368.35NT$450.89NT$239.82NT$375.92+1.3%146.6M246
2021NT$245.37NT$589.02NT$198.88NT$370.96+52.3%209.1M243
2020NT$154.37NT$253.98NT$69.13NT$243.65+58.3%180.3M245
2019NT$144.92NT$210.63NT$131.05NT$153.95+3.8%40.8M241
2018NT$135.65NT$182.25NT$114.59NT$148.29+11.4%14.3M245
2017NT$56.37NT$171.88NT$55.36NT$133.12+127.4%15M243
2016NT$63.56NT$74.47NT$53.28NT$58.54-7.4%3M243
2015NT$121.68NT$125.86NT$57.20NT$63.23-49.6%2.5M246
2014NT$133.81NT$143.01NT$61.62NT$125.45n/a465.5K2

6491 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$402.00+0.6%
August 2026NT$399.50+26.6%
July 2026NT$315.45-6.1%
June 2026NT$335.89+7.3%
May 2026NT$313.01+15.0%
April 2026NT$272.12+0.9%
March 2026NT$269.69-6.4%
February 2026NT$288.19+2.1%
January 2026NT$282.34+1.8%
December 2025NT$277.48-8.2%
November 2025NT$302.30-8.8%
October 2025NT$331.51+6.6%

About the 6491 data

Daily bars. 2,855 sessions from Dec 30, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6491/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6456 General Interface Solution (GIS) Holding Limited
  • 6464 Taiwan Optical Platform Co., Ltd.
  • 6472 Bora Pharmaceuticals Co., Ltd.
  • 6477 ANJI Technology Co., Ltd.
  • 6504 Nan Liu Enterprise Co., Ltd.
  • 6505 Formosa Petrochemical Corporation
  • 6515 WinWay Technology Co., Ltd.
  • 6525 GEM Services, Inc.

Common questions

6491 share price history

Start with any symbol.

Start free