TWSE · 6477 · stock

ANJI Technology Co., Ltd. (6477) stock price history

Every TWSE trading session of ANJI Technology Co., Ltd. from Oct 28, 2014 to Sep 24, 2026: 2,901 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6477 data, free keyYear by year table

6477 adjusted close, 2014 to 2026

6477ANJI Technology Co., Ltd.
NT$34.00-21.1% over one year
201620182020202220242026
NT$64.92
All time high, 2020
NT$45.10
52 week high, NT$29.34 low
2,901
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

6477 key facts

  • ANJI Technology Co., Ltd. (6477) closed at NT$34.00 on Sep 24, 2026 on TWSE.
  • 6477's all time high close is NT$64.92, set on Dec 24, 2020; its all time low close is NT$12.52 on Jul 7, 2017.
  • 6477's 52 week range is NT$29.34 to NT$45.10.
  • 6477 returned -21.1% over the year to Sep 24, 2026 and +19.2% over five years.
  • Over ten years 6477 returned +162%, +10.1% a year compounded.
  • 6477's deepest drawdown was -63.8% from Dec 24, 2020 to Apr 9, 2025.
  • DataCedar holds 2,901 daily sessions of 6477 history from Oct 28, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6477 price chart, 2014 to 2026

6477 adjusted close, Oct 28, 2014 to Sep 24, 2026NT$12.65NT$28.85NT$45.05NT$61.252014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6477 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.4%
3 months+7.9%
6 months-1.1%
Year to date-3.6%
1 year-21.1%
3 years-12.2%
5 years+19.2%
10 years+162.1%
Since Oct 28, 2014+79.4%
Compound annual growth, 11.9 years+5.0%

6477 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$64.92 on Dec 24, 2020
All time low close
NT$12.52 on Jul 7, 2017
52 week high
NT$45.10 on Jul 21, 2026
52 week low
NT$29.34 on Jun 26, 2026
Deepest drawdown
-63.8% from Dec 24, 2020 to Apr 9, 2025, not yet recovered
Best single session
+13.8% on Sep 1, 2015
Worst single session
-12.6% on Aug 21, 2015
Volatility, 1 year annualised
50.2%
Sessions closing higher, 1 year
44%
Best calendar year
2020, +200%
Worst calendar year
2021, -28%

6477 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 28, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.79NT$45.10NT$29.34NT$34.00-1.7%388.3M178
2025NT$30.37NT$46.34NT$23.50NT$34.59+25.3%506.7M242
2024NT$37.05NT$47.59NT$26.69NT$27.62-24.8%267M242
2023NT$42.05NT$55.30NT$33.21NT$36.72-12.7%437M239
2022NT$46.24NT$61.44NT$37.24NT$42.05-7.2%2B246
2021NT$64.20NT$65.99NT$27.61NT$45.32-27.7%1.3B243
2020NT$20.95NT$68.23NT$13.45NT$62.68+200.4%2.2B245
2019NT$17.09NT$22.61NT$16.66NT$20.87+23.0%151M241
2018NT$19.05NT$23.15NT$13.75NT$16.96-10.8%263.4M245
2017NT$15.09NT$23.01NT$12.40NT$19.01+25.3%192.9M243
2016NT$20.20NT$21.30NT$12.65NT$15.17-27.1%43.1M244
2015NT$20.25NT$22.97NT$14.37NT$20.83+0.9%8.4M246
2014NT$18.95NT$26.75NT$17.13NT$20.63n/a2.6M47

6477 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$34.00-6.7%
August 2026NT$36.45+2.0%
July 2026NT$35.75+8.0%
June 2026NT$33.11-1.3%
May 2026NT$33.55+1.3%
April 2026NT$33.11+0.9%
March 2026NT$32.81-10.5%
February 2026NT$36.68+7.9%
January 2026NT$34.00-1.7%
December 2025NT$34.59+0.9%
November 2025NT$34.30-7.2%
October 2025NT$36.97-11.4%

About the 6477 data

Daily bars. 2,901 sessions from Oct 28, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6477/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6451 ShunSin Technology Holdings Limited
  • 6456 General Interface Solution (GIS) Holding Limited
  • 6464 Taiwan Optical Platform Co., Ltd.
  • 6472 Bora Pharmaceuticals Co., Ltd.
  • 6491 Pegavision Corporation
  • 6504 Nan Liu Enterprise Co., Ltd.
  • 6505 Formosa Petrochemical Corporation
  • 6515 WinWay Technology Co., Ltd.

Common questions

6477 share price history

Start with any symbol.

Start free