TWSE · 6753 · stock

Lungteh Shipbuilding Co., Ltd. (6753) stock price history

Every TWSE trading session of Lungteh Shipbuilding Co., Ltd. from Jan 12, 2021 to Sep 24, 2026: 1,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6753 data, free keyYear by year table

6753 adjusted close, 2021 to 2026

6753Lungteh Shipbuilding Co., Ltd.
NT$132.50-10.0% over one year
20222023202420252026
NT$201.72
All time high, 2025
NT$167.52
52 week high, NT$108.54 low
1,384
Daily sessions since 2021

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

6753 key facts

  • Lungteh Shipbuilding Co., Ltd. (6753) closed at NT$132.50 on Sep 24, 2026 on TWSE.
  • 6753's all time high close is NT$201.72, set on Sep 10, 2025; its all time low close is NT$21.65 on Apr 13, 2021.
  • 6753's 52 week range is NT$108.54 to NT$167.52.
  • 6753 returned -10.0% over the year to Sep 24, 2026 and +439.8% over five years.
  • Since Jan 12, 2021 6753 returned +432%, +34.1% a year compounded.
  • 6753's deepest drawdown was -45.7% from Sep 10, 2025 to Nov 21, 2025.
  • DataCedar holds 1,384 daily sessions of 6753 history from Jan 12, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6753 price chart, 2021 to 2026

6753 adjusted close, Jan 12, 2021 to Sep 24, 2026NT$21.79NT$75.32NT$128.86NT$182.39202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6753 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months+6.9%
6 months+6.1%
Year to date-2.4%
1 year-10.0%
3 years+47.2%
5 years+439.8%
10 yearsn/a
Since Jan 12, 2021+431.9%
Compound annual growth, 5.7 years+34.1%

6753 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$201.72 on Sep 10, 2025
All time low close
NT$21.65 on Apr 13, 2021
52 week high
NT$167.52 on Jul 14, 2026
52 week low
NT$108.54 on Nov 21, 2025
Deepest drawdown
-45.7% from Sep 10, 2025 to Nov 21, 2025, not yet recovered
Best single session
+15.9% on Mar 17, 2022
Worst single session
-10.0% on Mar 13, 2023
Volatility, 1 year annualised
52.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2021
5.3×
Best calendar year
2022, +163%
Worst calendar year
2024, +26%

6753 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 12, 2021; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$130.84NT$167.52NT$112.01NT$132.50+0.5%365.3M178
2025NT$100.24NT$212.12NT$85.79NT$131.83+31.5%681.5M242
2024NT$79.44NT$162.87NT$73.04NT$100.24+26.3%556.2M242
2023NT$59.74NT$134.63NT$53.49NT$79.35+29.6%300.3M239
2022NT$22.56NT$66.08NT$22.45NT$61.21+163.0%110.6M246
2021NT$21.57NT$33.20NT$21.35NT$23.27n/a20.4M237

6753 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$132.50-4.9%
August 2026NT$139.27+7.3%
July 2026NT$129.85-4.0%
June 2026NT$135.30+6.2%
May 2026NT$127.37-5.5%
April 2026NT$134.81+7.5%
March 2026NT$125.39-17.3%
February 2026NT$151.66+5.2%
January 2026NT$144.22+9.4%
December 2025NT$131.83+8.1%
November 2025NT$121.92+2.1%
October 2025NT$119.44-18.9%

About the 6753 data

Daily bars. 1,384 sessions from Jan 12, 2021 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6753/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6719 uPI Semiconductor Corp.
  • 6722 Whetron Electronics Co.,Ltd.
  • 6742 Vactronics technologies inc.
  • 6743 AMPACS Corporation
  • 6754 Rich Honour International Designs Co., Ltd.
  • 6756 VIA Labs, Inc.
  • 6757 Tigerair Taiwan Co., Ltd.
  • 6768 Sports Gear Co., Ltd.

Common questions

6753 share price history

Start with any symbol.

Start free