TWSE · 6756 · stock

VIA Labs, Inc. (6756) stock price history

Every TWSE trading session of VIA Labs, Inc. from Dec 20, 2019 to Sep 24, 2026: 1,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6756 data, free keyYear by year table

6756 adjusted close, 2019 to 2026

6756VIA Labs, Inc.
NT$97.50+7.7% over one year
202220242026
NT$551.48
All time high, 2021
NT$115.50
52 week high, NT$69.16 low
1,643
Daily sessions since 2019

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

6756 key facts

  • VIA Labs, Inc. (6756) closed at NT$97.50 on Sep 24, 2026 on TWSE.
  • 6756's all time high close is NT$551.48, set on Nov 19, 2021; its all time low close is NT$69.35 on Mar 31, 2026.
  • 6756's 52 week range is NT$69.16 to NT$115.50.
  • 6756 returned +7.7% over the year to Sep 24, 2026 and -78.9% over five years.
  • Since Dec 20, 2019 6756 returned +4%, +0.6% a year compounded.
  • 6756's deepest drawdown was -87.4% from Nov 19, 2021 to Mar 31, 2026.
  • DataCedar holds 1,643 daily sessions of 6756 history from Dec 20, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6756 price chart, 2019 to 2026

6756 adjusted close, Dec 20, 2019 to Sep 24, 2026NT$69.65NT$215.19NT$360.73NT$506.2820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6756 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-6.3%
6 months+33.2%
Year to date+20.1%
1 year+7.7%
3 years-51.6%
5 years-78.9%
10 yearsn/a
Since Dec 20, 2019+4.0%
Compound annual growth, 6.8 years+0.6%

6756 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$551.48 on Nov 19, 2021
All time low close
NT$69.35 on Mar 31, 2026
52 week high
NT$115.50 on May 25, 2026
52 week low
NT$69.16 on Mar 31, 2026
Deepest drawdown
-87.4% from Nov 19, 2021 to Mar 31, 2026, not yet recovered
Best single session
+138.5% on Jul 27, 2020
Worst single session
-15.0% on Mar 19, 2020
Volatility, 1 year annualised
47.8%
Sessions closing higher, 1 year
49%
Best calendar year
2021, +114%
Worst calendar year
2022, -63%

6756 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 20, 2019; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$81.11NT$115.50NT$69.16NT$97.50+19.6%47.6M178
2025NT$124.96NT$139.50NT$71.63NT$81.50-34.8%38.3M242
2024NT$264.78NT$283.97NT$120.61NT$124.96-52.6%83.4M242
2023NT$169.50NT$275.33NT$168.57NT$263.82+56.9%153.6M239
2022NT$459.27NT$467.40NT$145.82NT$168.11-62.9%203.7M246
2021NT$212.58NT$565.04NT$191.21NT$452.94+113.5%448.2M243
2020NT$125.86NT$330.23NT$86.59NT$212.13+67.5%24.5M245
2019NT$60.30NT$176.10NT$60.30NT$126.64n/a2.3M8

6756 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$97.50-3.0%
August 2026NT$100.50+8.6%
July 2026NT$92.50-5.5%
June 2026NT$97.90-2.1%
May 2026NT$100.00+18.2%
April 2026NT$84.60+22.0%
March 2026NT$69.35-13.4%
February 2026NT$80.12+3.7%
January 2026NT$77.26-5.2%
December 2025NT$81.50+6.5%
November 2025NT$76.57-6.5%
October 2025NT$81.90-5.4%

About the 6756 data

Daily bars. 1,643 sessions from Dec 20, 2019 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6756/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6742 Vactronics technologies inc.
  • 6743 AMPACS Corporation
  • 6753 Lungteh Shipbuilding Co., Ltd.
  • 6754 Rich Honour International Designs Co., Ltd.
  • 6757 Tigerair Taiwan Co., Ltd.
  • 6768 Sports Gear Co., Ltd.
  • 6770 Powerchip Semiconductor Manufacturing Corporation
  • 6771 Ping Ho Environmental Technology Co., Ltd.

Common questions

6756 share price history

Start with any symbol.

Start free