TWSE · 6754 · stock

Rich Honour International Designs Co., Ltd. (6754) stock price history

Every TWSE trading session of Rich Honour International Designs Co., Ltd. from Oct 16, 2019 to Sep 24, 2026: 1,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6754 data, free keyYear by year table

6754 adjusted close, 2019 to 2026

6754Rich Honour International Designs Co.
NT$41.50-7.2% over one year
2020202220242026
NT$77.05
All time high, 2024
NT$46.22
52 week high, NT$37.02 low
1,690
Daily sessions since 2019

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

6754 key facts

  • Rich Honour International Designs Co., Ltd. (6754) closed at NT$41.50 on Sep 24, 2026 on TWSE.
  • 6754's all time high close is NT$77.05, set on Aug 19, 2024; its all time low close is NT$24.04 on Mar 23, 2020.
  • 6754's 52 week range is NT$37.02 to NT$46.22.
  • 6754 returned -7.2% over the year to Sep 24, 2026 and +34.4% over five years.
  • Since Oct 16, 2019 6754 returned +12%, +1.7% a year compounded.
  • 6754's deepest drawdown was -50.7% from Aug 19, 2024 to Feb 10, 2026.
  • DataCedar holds 1,690 daily sessions of 6754 history from Oct 16, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6754 price chart, 2019 to 2026

6754 adjusted close, Oct 16, 2019 to Sep 24, 2026NT$24.04NT$41.02NT$57.99NT$74.9720192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6754 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.1%
3 months-1.1%
6 months+1.7%
Year to date-6.7%
1 year-7.2%
3 years+4.5%
5 years+34.4%
10 yearsn/a
Since Oct 16, 2019+12.4%
Compound annual growth, 6.9 years+1.7%

6754 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$77.05 on Aug 19, 2024
All time low close
NT$24.04 on Mar 23, 2020
52 week high
NT$46.22 on Oct 8, 2025
52 week low
NT$37.02 on Mar 9, 2026
Deepest drawdown
-50.7% from Aug 19, 2024 to Feb 10, 2026, not yet recovered
Best single session
+41.6% on Jul 27, 2020
Worst single session
-16.9% on Aug 25, 2020
Volatility, 1 year annualised
21.3%
Sessions closing higher, 1 year
40%
Best calendar year
2023, +34%
Worst calendar year
2025, -20%

6754 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 16, 2019; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.46NT$44.65NT$37.02NT$41.50-6.8%3.9M178
2025NT$55.49NT$59.73NT$42.48NT$44.51-19.8%7.7M242
2024NT$49.02NT$82.16NT$43.93NT$55.49+16.9%39.1M242
2023NT$35.07NT$52.54NT$34.80NT$47.46+34.2%29.6M239
2022NT$28.84NT$44.90NT$27.75NT$35.37+22.6%22.5M246
2021NT$27.34NT$34.66NT$25.35NT$28.84+5.4%24.4M243
2020NT$30.70NT$48.64NT$23.43NT$27.37-12.1%15.1M245
2019NT$30.21NT$39.45NT$27.74NT$31.13n/a1M55

6754 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.50-1.4%
August 2026NT$42.10-0.6%
July 2026NT$42.35+3.0%
June 2026NT$41.14+2.3%
May 2026NT$40.21-5.4%
April 2026NT$42.52+4.1%
March 2026NT$40.86-0.3%
February 2026NT$41.00-0.3%
January 2026NT$41.14-7.6%
December 2025NT$44.51+3.3%
November 2025NT$43.08+1.1%
October 2025NT$42.62-4.0%

About the 6754 data

Daily bars. 1,690 sessions from Oct 16, 2019 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6754/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6722 Whetron Electronics Co.,Ltd.
  • 6742 Vactronics technologies inc.
  • 6743 AMPACS Corporation
  • 6753 Lungteh Shipbuilding Co., Ltd.
  • 6756 VIA Labs, Inc.
  • 6757 Tigerair Taiwan Co., Ltd.
  • 6768 Sports Gear Co., Ltd.
  • 6770 Powerchip Semiconductor Manufacturing Corporation

Common questions

6754 share price history

Start with any symbol.

Start free