TWSE · 6928 · stock
Ubiqconn Technology, Inc. (6928) stock price history
Every TWSE trading session of Ubiqconn Technology, Inc. from May 3, 2023 to Sep 24, 2026: 829 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6928 adjusted close, 2023 to 2026
- NT$117.27
- All time high, 2024
- NT$63.50
- 52 week high, NT$42.15 low
- 829
- Daily sessions since 2023
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
6928 key facts
- Ubiqconn Technology, Inc. (6928) closed at NT$45.40 on Sep 24, 2026 on TWSE.
- 6928's all time high close is NT$117.27, set on Apr 17, 2024; its all time low close is NT$40.43 on Jul 8, 2025.
- 6928's 52 week range is NT$42.15 to NT$63.50.
- 6928 returned -25.7% over the year to Sep 24, 2026.
- Since May 3, 2023 6928 returned -32%, -10.8% a year compounded.
- 6928's deepest drawdown was -65.5% from Apr 18, 2024 to Jul 8, 2025.
- DataCedar holds 829 daily sessions of 6928 history from May 3, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6928 price chart, 2023 to 2026
6928 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -8.3% |
| 6 months | -0.4% |
| Year to date | -14.5% |
| 1 year | -25.7% |
| 3 years | -28.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 3, 2023 | -32.1% |
| Compound annual growth, 3.4 years | -10.8% |
6928 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$117.27 on Apr 17, 2024
- All time low close
- NT$40.43 on Jul 8, 2025
- 52 week high
- NT$63.50 on Sep 24, 2025
- 52 week low
- NT$42.15 on Jun 8, 2026
- Deepest drawdown
- -65.5% from Apr 18, 2024 to Jul 8, 2025, not yet recovered
- Best single session
- +19.4% on Apr 17, 2024
- Worst single session
- -14.2% on May 16, 2024
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, -8%
- Worst calendar year
- 2025, -27%
6928 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 3, 2023; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$52.90 | NT$62.90 | NT$42.15 | NT$45.40 | -12.0% | 39.6M | 178 |
| 2025 | NT$72.83 | NT$85.30 | NT$39.68 | NT$51.60 | -27.3% | 167.4M | 242 |
| 2024 | NT$78.08 | NT$126.06 | NT$55.42 | NT$70.95 | -8.4% | 52.6M | 242 |
| 2023 | NT$46.53 | NT$82.58 | NT$46.53 | NT$77.49 | n/a | 4.6M | 167 |
6928 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$45.40 | -5.0% |
| August 2026 | NT$47.80 | -0.4% |
| July 2026 | NT$48.00 | -11.9% |
| June 2026 | NT$54.50 | +16.0% |
| May 2026 | NT$47.00 | +0.6% |
| April 2026 | NT$46.70 | +3.5% |
| March 2026 | NT$45.10 | -14.4% |
| February 2026 | NT$52.70 | +4.4% |
| January 2026 | NT$50.50 | -2.1% |
| December 2025 | NT$51.60 | 0.0% |
| November 2025 | NT$51.60 | -4.6% |
| October 2025 | NT$54.10 | -9.5% |
About the 6928 data
Daily bars. 829 sessions from May 3, 2023 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6928/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
6928 share price history
