TWSE · 6931 · stock

Qing Song Health Co.,Ltd. (6931) stock price history

Every TWSE trading session of Qing Song Health Co.,Ltd. from Dec 27, 2022 to Sep 24, 2026: 905 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6931 data, free keyYear by year table

6931 adjusted close, 2022 to 2026

6931Qing Song Health Co.,Ltd.
NT$38.75-24.5% over one year
202420252026
NT$107.84
All time high, 2024
NT$70.12
52 week high, NT$36.10 low
905
Daily sessions since 2022

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

6931 key facts

  • Qing Song Health Co.,Ltd. (6931) closed at NT$38.75 on Sep 24, 2026 on TWSE.
  • 6931's all time high close is NT$107.84, set on Feb 2, 2024; its all time low close is NT$32.04 on Jan 10, 2023.
  • 6931's 52 week range is NT$36.10 to NT$70.12.
  • 6931 returned -24.5% over the year to Sep 24, 2026.
  • Since Dec 27, 2022 6931 returned -1%, -0.3% a year compounded.
  • 6931's deepest drawdown was -66.4% from Feb 2, 2024 to Jul 30, 2026.
  • DataCedar holds 905 daily sessions of 6931 history from Dec 27, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6931 price chart, 2022 to 2026

6931 adjusted close, Dec 27, 2022 to Sep 24, 2026NT$32.56NT$57.20NT$81.84NT$106.4920222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6931 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months-3.3%
6 months-22.7%
Year to date-37.9%
1 year-24.5%
3 years-29.0%
5 yearsn/a
10 yearsn/a
Since Dec 27, 2022-1.1%
Compound annual growth, 3.7 years-0.3%

6931 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$107.84 on Feb 2, 2024
All time low close
NT$32.04 on Jan 10, 2023
52 week high
NT$70.12 on Nov 28, 2025
52 week low
NT$36.10 on Jul 30, 2026
Deepest drawdown
-66.4% from Feb 2, 2024 to Jul 30, 2026, not yet recovered
Best single session
+16.8% on Jan 31, 2024
Worst single session
-11.1% on Feb 20, 2024
Volatility, 1 year annualised
31.1%
Sessions closing higher, 1 year
39%
Best calendar year
2023, +112%
Worst calendar year
2025, -32%

6931 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 27, 2022; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$62.21NT$63.00NT$36.10NT$38.75-37.9%26.8M178
2025NT$95.90NT$95.90NT$47.82NT$62.41-32.2%42.1M242
2024NT$74.59NT$111.88NT$74.59NT$91.99+28.3%9M242
2023NT$33.81NT$74.86NT$31.78NT$71.71+111.6%9.2M239
2022NT$25.89NT$42.77NT$25.89NT$33.90n/a553.8K4

6931 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.75-6.5%
August 2026NT$41.45+10.5%
July 2026NT$37.50-5.5%
June 2026NT$39.68-0.3%
May 2026NT$39.78-14.7%
April 2026NT$46.66-7.1%
March 2026NT$50.20-7.2%
February 2026NT$54.07-2.7%
January 2026NT$55.56-11.0%
December 2025NT$62.41-3.2%
November 2025NT$64.47+7.8%
October 2025NT$59.82+16.2%

About the 6931 data

Daily bars. 905 sessions from Dec 27, 2022 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6931/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6921 LeRain Technology Co., Ltd.
  • 6923 CHUNGTAI RESOURCE Technology CORP.
  • 6924 EIKEI Group (Cayman) Co., Ltd.
  • 6928 Ubiqconn Technology, Inc.
  • 6933 Amax Holding Co., Ltd.
  • 6934 HCmed Innovations Co., Ltd.
  • 6936 Vetnostrum Animal Health Co., Ltd.
  • 6937 Skytech Inc.

Common questions

6931 share price history

Start with any symbol.

Start free