TWSE · 6936 · stock

Vetnostrum Animal Health Co., Ltd. (6936) stock price history

Every TWSE trading session of Vetnostrum Animal Health Co., Ltd. from Mar 24, 2023 to Sep 24, 2026: 853 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6936 data, free keyYear by year table

6936 adjusted close, 2023 to 2026

6936Vetnostrum Animal Health Co., Ltd.
NT$31.70-5.1% over one year
202420252026
NT$45.72
All time high, 2025
NT$44.17
52 week high, NT$31.21 low
853
Daily sessions since 2023

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

6936 key facts

  • Vetnostrum Animal Health Co., Ltd. (6936) closed at NT$31.70 on Sep 24, 2026 on TWSE.
  • 6936's all time high close is NT$45.72, set on Mar 28, 2025; its all time low close is NT$29.83 on Apr 6, 2023.
  • 6936's 52 week range is NT$31.21 to NT$44.17.
  • 6936 returned -5.1% over the year to Sep 24, 2026.
  • Since Mar 24, 2023 6936 returned -16%, -5.0% a year compounded.
  • 6936's deepest drawdown was -31.6% from Mar 28, 2025 to May 28, 2026.
  • DataCedar holds 853 daily sessions of 6936 history from Mar 24, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6936 price chart, 2023 to 2026

6936 adjusted close, Mar 24, 2023 to Sep 24, 2026NT$30.17NT$34.67NT$39.17NT$43.672023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6936 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-2.8%
6 months-3.0%
Year to date-8.3%
1 year-5.1%
3 years-8.8%
5 yearsn/a
10 yearsn/a
Since Mar 24, 2023-16.4%
Compound annual growth, 3.5 years-5.0%

6936 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$45.72 on Mar 28, 2025
All time low close
NT$29.83 on Apr 6, 2023
52 week high
NT$44.17 on Oct 27, 2025
52 week low
NT$31.21 on May 28, 2026
Deepest drawdown
-31.6% from Mar 28, 2025 to May 28, 2026, not yet recovered
Best single session
+15.2% on Apr 10, 2025
Worst single session
-13.2% on Apr 7, 2025
Volatility, 1 year annualised
21.9%
Sessions closing higher, 1 year
40%
Best calendar year
2025, +5%
Worst calendar year
2024, -5%

6936 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 24, 2023; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.85NT$35.37NT$31.21NT$31.70-8.3%7.7M178
2025NT$32.92NT$46.73NT$32.01NT$34.56+5.0%49.9M242
2024NT$34.63NT$35.89NT$30.95NT$32.92-5.2%10.9M242
2023NT$27.07NT$44.87NT$27.07NT$34.72n/a18.1M191

6936 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$31.70-2.0%
August 2026NT$32.35+1.7%
July 2026NT$31.80-2.9%
June 2026NT$32.75+4.1%
May 2026NT$31.45-4.1%
April 2026NT$32.790.0%
March 2026NT$32.79-5.0%
February 2026NT$34.51+0.4%
January 2026NT$34.37-0.6%
December 2025NT$34.56+4.8%
November 2025NT$32.98-2.5%
October 2025NT$33.84+1.1%

About the 6936 data

Daily bars. 853 sessions from Mar 24, 2023 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6936/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6928 Ubiqconn Technology, Inc.
  • 6931 Qing Song Health Co.,Ltd.
  • 6933 Amax Holding Co., Ltd.
  • 6934 HCmed Innovations Co., Ltd.
  • 6937 Skytech Inc.
  • 6944 Mega Union Technology Inc.
  • 6947 Techzone Technology Materials Co., Ltd.
  • 6949 Pell Bio-Med Technology Co., Ltd.

Common questions

6936 share price history

Start with any symbol.

Start free