TWSE · 9908 · stock

The Great Taipei Gas Corporation (9908) stock price history

Every TWSE trading session of The Great Taipei Gas Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9908 data, free keyYear by year table

9908 adjusted close, 2000 to 2026

9908The Great Taipei Gas Corporation
NT$28.95+0.5% over one year
20052010201520202025
NT$33.12
All time high, 2026
NT$33.69
52 week high, NT$27.84 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9908 key facts

  • The Great Taipei Gas Corporation (9908) closed at NT$28.95 on Sep 24, 2026 on TWSE.
  • 9908's all time high close is NT$33.12, set on Mar 9, 2026; its all time low close is NT$2.84 on Jul 17, 2001.
  • 9908's 52 week range is NT$27.84 to NT$33.69.
  • 9908 returned +0.5% over the year to Sep 24, 2026 and +5.6% over five years.
  • Over ten years 9908 returned +75%, +5.8% a year compounded.
  • 9908's deepest drawdown was -64.4% from Mar 27, 2000 to Jul 17, 2001.
  • DataCedar holds 6,647 daily sessions of 9908 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9908 price chart, 2000 to 2026

9908 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.19NT$11.89NT$20.59NT$29.30200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9908 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.7%
3 months+1.2%
6 months+0.9%
Year to date+0.9%
1 year+0.5%
3 years-0.7%
5 years+5.6%
10 years+75.4%
Since Jan 4, 2000+808.4%
Compound annual growth, 26.7 years+8.6%

9908 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$33.12 on Mar 9, 2026
All time low close
NT$2.84 on Jul 17, 2001
52 week high
NT$33.69 on Mar 9, 2026
52 week low
NT$27.84 on May 28, 2026
Deepest drawdown
-64.4% from Mar 27, 2000 to Jul 17, 2001, recovered Feb 12, 2007
Best single session
+14.3% on Feb 21, 2000
Worst single session
-10.1% on Mar 6, 2000
Volatility, 1 year annualised
15.5%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
9.1×
Best calendar year
2009, +49%
Worst calendar year
2008, -24%

9908 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.80NT$33.69NT$27.84NT$28.95+0.5%100.6M178
2025NT$27.74NT$29.44NT$26.49NT$28.80+3.5%26.7M242
2024NT$29.07NT$29.47NT$27.69NT$27.83-4.3%33.4M242
2023NT$26.79NT$29.74NT$26.53NT$29.07+8.5%18.5M239
2022NT$27.62NT$28.55NT$25.15NT$26.79-3.0%24.7M246
2021NT$27.45NT$29.00NT$25.88NT$27.62+0.1%28.8M243
2020NT$24.32NT$28.33NT$20.24NT$27.61+13.5%36.4M245
2019NT$21.70NT$24.47NT$21.44NT$24.32+12.4%20.6M241
2018NT$19.16NT$21.96NT$18.94NT$21.63+12.7%32.2M245
2017NT$16.78NT$19.41NT$16.58NT$19.19+14.4%23.7M243
2016NT$15.13NT$16.92NT$14.40NT$16.78+7.9%21.4M244
2015NT$14.54NT$15.56NT$13.57NT$15.56+7.0%31.5M246
2014NT$13.68NT$15.84NT$13.53NT$14.54+6.3%36.8M248
2013NT$12.18NT$13.71NT$11.92NT$13.68+12.3%42.3M244
2012NT$9.96NT$12.88NT$9.82NT$12.18+22.4%100.1M248
2011NT$9.79NT$10.18NT$8.95NT$9.96+2.5%56.9M247
2010NT$8.52NT$9.87NT$8.32NT$9.71+14.7%91.2M250
2009NT$5.70NT$8.74NT$5.29NT$8.47+48.7%409.8M249
2008NT$7.41NT$11.50NT$4.94NT$5.70-23.6%4B251
2007NT$7.27NT$8.82NT$6.70NT$7.46+3.2%133M244
2006NT$5.04NT$7.35NT$4.77NT$7.22+43.3%436.8M248
2005NT$4.91NT$5.47NT$4.45NT$5.04+2.7%59.5M260
2004NT$3.79NT$5.50NT$3.79NT$4.91+29.6%262.5M262
2003NT$3.43NT$4.00NT$3.17NT$3.79+10.5%145.9M261
2002NT$3.55NT$4.45NT$2.82NT$3.43-3.4%181.8M261
2001NT$3.97NT$5.52NT$2.67NT$3.55-10.7%6.6B261
2000NT$3.30NT$8.28NT$3.19NT$3.97n/a1.9B259

9908 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$28.95-0.2%
August 2026NT$29.00-0.5%
July 2026NT$29.15+2.1%
June 2026NT$28.56+2.1%
May 2026NT$27.98-1.5%
April 2026NT$28.41-0.5%
March 2026NT$28.56-1.0%
February 2026NT$28.84+0.5%
January 2026NT$28.70-0.3%
December 2025NT$28.80-0.5%
November 2025NT$28.94+0.5%
October 2025NT$28.80-0.3%

About the 9908 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9908/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9904 Pou Chen Corporation
  • 9905 Great China Metal Ind. Co., Ltd.
  • 9906 Hsin Ba Ba Corporation
  • 9907 Ton Yi Industrial Corp.
  • 9910 Feng Tay Enterprises Co., Ltd.
  • 9911 Taiwan Sakura Corporation
  • 9912 Associated Industries China, Inc.
  • 9914 Merida Industry Co., Ltd.

Common questions

9908 share price history

Start with any symbol.

Start free