TWSE · 9910 · stock

Feng Tay Enterprises Co., Ltd. (9910) stock price history

Every TWSE trading session of Feng Tay Enterprises Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9910 data, free keyYear by year table

9910 adjusted close, 2000 to 2026

9910Feng Tay Enterprises Co., Ltd.
NT$66.50-44.3% over one year
20052010201520202025
NT$180.96
All time high, 2023
NT$125.63
52 week high, NT$63.44 low
6,611
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9910 key facts

  • Feng Tay Enterprises Co., Ltd. (9910) closed at NT$66.50 on Nov 13, 2026 on TWSE.
  • 9910's all time high close is NT$180.96, set on Sep 18, 2023; its all time low close is NT$1.31 on Nov 21, 2000.
  • 9910's 52 week range is NT$63.44 to NT$125.63.
  • 9910 returned -44.3% over the year to Nov 13, 2026 and -60.3% over five years.
  • Over ten years 9910 returned +17%, +1.6% a year compounded.
  • 9910's deepest drawdown was -64.5% from Sep 18, 2023 to May 27, 2026.
  • DataCedar holds 6,611 daily sessions of 9910 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9910 price chart, 2000 to 2026

9910 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.42NT$7.12NT$35.75NT$179.45200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9910 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months-5.4%
6 months-2.8%
Year to date-40.0%
1 year-44.3%
3 years-58.0%
5 years-60.3%
10 years+17.3%
Since Jan 4, 2000+3,185%
Compound annual growth, 26.9 years+13.9%

9910 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$180.96 on Sep 18, 2023
All time low close
NT$1.31 on Nov 21, 2000
52 week high
NT$125.63 on Nov 24, 2025
52 week low
NT$63.44 on May 27, 2026
Deepest drawdown
-64.5% from Sep 18, 2023 to May 27, 2026, not yet recovered
Best single session
+17.2% on Jun 27, 2000
Worst single session
-13.4% on Nov 20, 2000
Volatility, 1 year annualised
36.4%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
32.9×
Best calendar year
2013, +121%
Worst calendar year
2008, -35%

9910 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$111.78NT$112.26NT$63.44NT$66.50-40.3%548M207
2025NT$121.28NT$129.97NT$80.54NT$111.30-8.6%244.3M242
2024NT$155.55NT$157.78NT$117.61NT$121.73-22.0%307.8M242
2023NT$155.76NT$180.96NT$136.29NT$156.00-1.1%356.4M239
2022NT$174.88NT$178.98NT$113.39NT$157.67-8.7%295.1M244
2021NT$144.59NT$186.79NT$130.65NT$172.64+17.9%287.6M243
2020NT$117.47NT$150.46NT$69.22NT$146.43+25.3%509.4M244
2019NT$93.44NT$139.63NT$93.18NT$116.87+26.1%454.4M239
2018NT$69.85NT$111.65NT$62.94NT$92.65+33.6%452.3M245
2017NT$59.87NT$77.53NT$54.45NT$69.34+16.8%347.6M240
2016NT$71.94NT$80.93NT$51.39NT$59.38-17.5%581.8M243
2015NT$39.29NT$90.78NT$37.54NT$71.94+83.1%1.1B244
2014NT$27.05NT$39.29NT$23.80NT$39.29+45.3%313.9M246
2013NT$12.30NT$30.15NT$11.95NT$27.05+120.6%386.5M241
2012NT$8.42NT$12.28NT$8.29NT$12.26+45.7%154.9M245
2011NT$9.85NT$10.03NT$7.60NT$8.42-14.5%98.1M246
2010NT$7.91NT$10.23NT$6.98NT$9.85+25.4%334M248
2009NT$3.91NT$8.11NT$3.77NT$7.86+100.7%407.6M240
2008NT$6.09NT$6.12NT$3.49NT$3.91-34.8%2B245
2007NT$6.31NT$7.23NT$5.42NT$6.01-4.1%1.9B244
2006NT$6.71NT$7.15NT$5.18NT$6.26-6.6%676.6M248
2005NT$4.99NT$6.82NT$4.63NT$6.71+34.5%130.1M260
2004NT$4.03NT$5.07NT$3.96NT$4.99+23.6%235.7M262
2003NT$3.11NT$4.22NT$2.78NT$4.03+29.8%655M257
2002NT$2.32NT$3.58NT$2.26NT$3.11+33.9%2.5B258
2001NT$1.41NT$2.44NT$1.41NT$2.32+64.4%2B251
2000NT$1.98NT$2.58NT$1.28NT$1.41n/a1.4B248

9910 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$66.50-4.7%
October 2026NT$69.80+1.5%
September 2026NT$68.80+1.6%
August 2026NT$67.70-1.0%
July 2026NT$68.40-2.3%
June 2026NT$70.00+4.4%
May 2026NT$67.07+0.1%
April 2026NT$66.97-12.5%
March 2026NT$76.53-14.6%
February 2026NT$89.62-2.5%
January 2026NT$91.91-17.4%
December 2025NT$111.30-9.7%

About the 9910 data

Daily bars. 6,611 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A9910/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9905 Great China Metal Ind. Co., Ltd.
  • 9906 Hsin Ba Ba Corporation
  • 9907 Ton Yi Industrial Corp.
  • 9908 The Great Taipei Gas Corporation
  • 9911 Taiwan Sakura Corporation
  • 9912 Associated Industries China, Inc.
  • 9914 Merida Industry Co., Ltd.
  • 9917 Taiwan Secom Co., Ltd.

Common questions

9910 share price history

Start with any symbol.

Start free